Indicators

Posco Holdings Inc ADR (NY: PKX )

73.23 +0.56 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	72.29	72.75	71.73	72.67	114,944	+3.28(+4.73%)
Sep 25, 2024	70.50	70.60	69.27	69.39	56,889	-2.49(-3.46%)
Sep 24, 2024	72.16	72.50	71.63	71.88	148,336	+0.96(+1.35%)
Sep 23, 2024	70.37	70.94	70.25	70.92	107,465	+1.82(+2.63%)
Sep 20, 2024	69.78	69.78	68.79	69.10	82,531	-1.21(-1.72%)
Sep 19, 2024	70.41	70.47	69.75	70.31	58,567	+1.19(+1.72%)
Sep 18, 2024	69.81	70.51	69.01	69.12	108,102	-0.40(-0.58%)
Sep 17, 2024	69.89	70.01	69.26	69.52	60,460	-0.10(-0.14%)
Sep 16, 2024	69.91	70.01	69.24	69.62	59,203	+0.62(+0.90%)
Sep 13, 2024	69.23	69.69	69.00	69.00	107,319	+1.97(+2.94%)
Sep 12, 2024	66.29	67.09	66.06	67.03	180,375	+3.03(+4.73%)
Sep 11, 2024	63.29	64.06	62.63	64.00	116,659	+2.83(+4.63%)
Sep 10, 2024	61.47	61.47	60.65	61.17	91,942	+0.09(+0.15%)
Sep 09, 2024	61.40	61.70	60.99	61.08	137,947	+0.64(+1.06%)
Sep 06, 2024	62.77	62.77	60.23	60.44	131,980	-3.44(-5.39%)
Sep 05, 2024	64.69	64.74	63.61	63.88	81,912	-0.63(-0.98%)
Sep 04, 2024	64.45	65.32	64.27	64.51	138,120	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.