Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.955 8.955 8.867 8.916 65,082 -0.08(-0.87%)
Nov 29, 2023 8.799 9.033 8.711 8.994 125,195 +0.28(+3.24%)
Nov 28, 2023 8.633 8.741 8.614 8.711 166,649 +0.03(+0.34%)
Nov 27, 2023 8.789 8.789 8.663 8.682 116,504 -0.10(-1.11%)
Nov 24, 2023 8.848 8.867 8.760 8.779 38,720 -0.07(-0.77%)
Nov 22, 2023 8.945 8.984 8.818 8.848 90,758 -0.05(-0.55%)
Nov 21, 2023 8.955 8.955 8.877 8.896 62,413 -0.06(-0.65%)
Nov 20, 2023 8.857 8.994 8.857 8.955 59,070 +0.13(+1.43%)
Nov 17, 2023 8.935 8.935 8.809 8.828 111,989 -0.03(-0.33%)
Nov 16, 2023 8.750 8.867 8.741 8.857 113,507 +0.20(+2.36%)
Nov 15, 2023 8.624 8.799 8.468 8.653 108,749 +0.00(+0.00%)
Nov 14, 2023 8.351 8.672 8.351 8.653 244,257 +0.44(+5.33%)
Nov 13, 2023 8.341 8.361 8.215 8.215 90,715 -0.13(-1.52%)
Nov 10, 2023 8.371 8.439 8.322 8.341 77,571 -0.02(-0.21%)
Nov 09, 2023 8.466 8.495 8.350 8.359 213,923 -0.10(-1.15%)
Nov 08, 2023 8.388 8.466 8.340 8.456 100,031 +0.12(+1.39%)
Nov 07, 2023 8.165 8.340 8.165 8.340 68,004 +0.20(+2.50%)
Nov 06, 2023 8.156 8.165 8.049 8.136 56,010 -0.03(-0.36%)
Nov 03, 2023 8.020 8.165 8.020 8.165 149,257 +0.20(+2.55%)
Nov 02, 2023 7.875 7.971 7.859 7.962 109,430 +0.18(+2.37%)
Nov 01, 2023 7.671 7.797 7.633 7.778 163,362 +0.15(+1.90%)
Oct 31, 2023 7.603 7.642 7.555 7.633 131,423 +0.03(+0.38%)
Oct 30, 2023 7.507 7.619 7.497 7.603 105,780 +0.10(+1.29%)
Oct 27, 2023 7.468 7.536 7.448 7.507 112,642 +0.04(+0.52%)
Oct 26, 2023 7.497 7.574 7.468 7.468 54,792 -0.04(-0.52%)
Oct 25, 2023 7.594 7.594 7.487 7.507 92,887 -0.11(-1.40%)
Oct 24, 2023 7.613 7.691 7.550 7.613 90,577 +0.05(+0.64%)
Oct 23, 2023 7.594 7.633 7.555 7.565 58,866 -0.03(-0.38%)
Oct 20, 2023 7.584 7.642 7.448 7.594 135,814 -0.01(-0.13%)
Oct 19, 2023 7.710 7.749 7.536 7.603 104,832 -0.11(-1.38%)
Oct 18, 2023 7.758 7.778 7.666 7.710 81,388 -0.09(-1.12%)
Oct 17, 2023 7.797 7.831 7.720 7.797 88,492 -0.04(-0.49%)
Oct 16, 2023 8.059 8.127 7.826 7.836 242,766 -0.26(-3.23%)
Oct 13, 2023 8.097 8.180 8.059 8.097 66,815 +0.04(+0.48%)
Oct 12, 2023 8.194 8.272 8.034 8.059 89,223 -0.13(-1.54%)
Oct 11, 2023 8.088 8.194 8.078 8.185 116,564 +0.14(+1.71%)
Oct 10, 2023 7.931 8.106 7.931 8.047 135,122 +0.09(+1.09%)
Oct 09, 2023 7.883 8.018 7.883 7.960 74,764 +0.07(+0.85%)
Oct 06, 2023 7.931 7.951 7.865 7.893 49,827 -0.11(-1.33%)
Oct 05, 2023 8.095 8.095 7.980 7.999 48,505 -0.06(-0.72%)
Oct 04, 2023 8.018 8.095 8.018 8.057 68,678 +0.05(+0.60%)
Oct 03, 2023 8.009 8.047 7.941 8.009 123,403 -0.03(-0.36%)
Oct 02, 2023 8.095 8.134 8.018 8.037 75,806 -0.06(-0.71%)
Sep 29, 2023 8.192 8.211 8.057 8.095 83,679 +0.04(+0.48%)
Sep 28, 2023 8.047 8.124 8.009 8.057 67,921 -0.03(-0.36%)
Sep 27, 2023 8.269 8.269 8.076 8.086 108,055 -0.15(-1.87%)
Sep 26, 2023 8.365 8.365 8.211 8.240 88,855 -0.13(-1.61%)
Sep 25, 2023 8.442 8.423 8.375 8.375 112,887 -0.13(-1.47%)
Sep 22, 2023 8.481 8.539 8.433 8.500 58,323 +0.04(+0.46%)
Sep 21, 2023 8.539 8.539 8.423 8.461 73,042 -0.12(-1.35%)
Sep 20, 2023 8.510 8.596 8.510 8.577 62,618 +0.10(+1.14%)
Sep 19, 2023 8.519 8.572 8.457 8.481 81,074 -0.08(-0.90%)
Sep 18, 2023 8.548 8.596 8.524 8.558 79,606 -0.02(-0.22%)
Sep 15, 2023 8.645 8.654 8.567 8.577 99,371 -0.05(-0.56%)
Sep 14, 2023 8.693 8.702 8.606 8.625 70,830 -0.07(-0.78%)
Sep 13, 2023 8.702 8.721 8.664 8.693 62,718 +0.02(+0.22%)
Sep 12, 2023 8.741 8.808 8.664 8.673 102,342 -0.10(-1.10%)
Sep 11, 2023 8.789 8.866 8.741 8.770 116,886 -0.06(-0.66%)
Sep 08, 2023 8.934 8.934 8.770 8.828 67,865 -0.08(-0.84%)
Sep 07, 2023 8.980 8.980 8.874 8.903 34,976 -0.03(-0.32%)
Sep 06, 2023 8.922 8.989 8.903 8.932 68,558 +0.01(+0.11%)
Sep 05, 2023 8.941 8.989 8.884 8.922 139,923 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.