Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

218.58 -0.28 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	218.66	219.28	217.13	218.58	270,776	-0.28(-0.13%)
Sep 19, 2024	218.15	219.61	217.49	218.86	310,333	+5.27(+2.47%)
Sep 18, 2024	214.79	216.60	213.39	213.59	559,944	-0.88(-0.41%)
Sep 17, 2024	215.51	216.07	213.24	214.47	271,089	+0.41(+0.19%)
Sep 16, 2024	213.93	214.32	212.57	214.06	312,336	-0.99(-0.46%)
Sep 13, 2024	214.60	215.70	214.25	215.05	173,687	+0.65(+0.30%)
Sep 12, 2024	212.24	214.70	211.45	214.40	262,827	+2.54(+1.20%)
Sep 11, 2024	207.90	212.14	204.45	211.86	425,373	+4.68(+2.26%)
Sep 10, 2024	206.07	207.44	204.67	207.18	297,799	+2.15(+1.05%)
Sep 09, 2024	204.60	205.38	203.00	205.03	204,499	+2.35(+1.16%)
Sep 06, 2024	207.95	208.37	202.27	202.68	380,087	-4.95(-2.38%)
Sep 05, 2024	206.64	209.82	206.50	207.63	433,037	+0.52(+0.25%)
Sep 04, 2024	206.30	208.71	205.84	207.11	304,596	-0.73(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.