Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2900 0.3100 0.2900 0.3050 578,170 +0.02(+5.17%)
Nov 27, 2020 0.2750 0.3000 0.2750 0.2900 555,900 +0.01(+5.45%)
Nov 26, 2020 0.2900 0.2950 0.2750 0.2750 279,950 -0.02(-6.78%)
Nov 25, 2020 0.2800 0.2950 0.2800 0.2950 516,085 +0.01(+5.36%)
Nov 24, 2020 0.2750 0.2900 0.2750 0.2800 465,532 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2900 0.2650 0.2800 569,913 +0.01(+3.70%)
Nov 20, 2020 0.2550 0.2700 0.2500 0.2700 226,018 +0.02(+8.00%)
Nov 19, 2020 0.2500 0.2600 0.2400 0.2500 489,848 -0.01(-1.96%)
Nov 18, 2020 0.2700 0.2750 0.2500 0.2550 331,146 -0.03(-8.93%)
Nov 17, 2020 0.2900 0.2900 0.2750 0.2800 455,139 -0.01(-3.45%)
Nov 16, 2020 0.2850 0.3000 0.2850 0.2900 546,947 +0.01(+1.75%)
Nov 13, 2020 0.2650 0.2850 0.2650 0.2850 455,471 +0.02(+7.55%)
Nov 12, 2020 0.2500 0.2700 0.2500 0.2650 510,622 +0.02(+6.00%)
Nov 11, 2020 0.2500 0.2550 0.2500 0.2500 176,400 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2750 0.2050 0.2500 1,032,621 +0.01(+4.17%)
Nov 09, 2020 0.2450 0.2450 0.1900 0.2400 1,470,732 -0.01(-2.04%)
Nov 06, 2020 0.2450 0.2450 0.2400 0.2450 332,330 +0.00(+0.00%)
Nov 05, 2020 0.2450 0.2450 0.2400 0.2450 214,440 +0.00(+0.00%)
Nov 04, 2020 0.2400 0.2450 0.2350 0.2450 52,460 +0.01(+2.08%)
Nov 03, 2020 0.2600 0.2600 0.2400 0.2400 269,272 -0.02(-7.69%)
Nov 02, 2020 0.2500 0.2650 0.2500 0.2600 124,950 +0.01(+4.00%)
Oct 30, 2020 0.2500 0.2650 0.2450 0.2500 301,847 +0.00(+0.00%)
Oct 29, 2020 0.2750 0.2750 0.2450 0.2500 544,728 -0.02(-7.41%)
Oct 28, 2020 0.2850 0.2850 0.2700 0.2700 317,677 -0.01(-5.26%)
Oct 27, 2020 0.2750 0.2900 0.2750 0.2850 97,290 +0.01(+3.64%)
Oct 26, 2020 0.3000 0.3000 0.2750 0.2750 364,518 -0.02(-6.78%)
Oct 23, 2020 0.2800 0.2950 0.2750 0.2950 294,789 +0.01(+3.51%)
Oct 22, 2020 0.2750 0.2850 0.2600 0.2850 291,075 +0.00(+1.79%)
Oct 21, 2020 0.2650 0.2800 0.2650 0.2800 187,514 +0.01(+3.70%)
Oct 20, 2020 0.2750 0.2750 0.2600 0.2700 178,920 -0.01(-1.82%)
Oct 19, 2020 0.2850 0.2850 0.2600 0.2750 207,572 -0.01(-5.17%)
Oct 16, 2020 0.2850 0.2900 0.2800 0.2900 143,696 -0.01(-1.69%)
Oct 15, 2020 0.2800 0.3000 0.2800 0.2950 278,445 +0.01(+1.72%)
Oct 14, 2020 0.3050 0.3050 0.2850 0.2900 341,559 -0.01(-3.33%)
Oct 13, 2020 0.3000 0.3050 0.2950 0.3000 126,922 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 08, 2020 0.3050 0.3150 0.3050 0.3150 153,967 +0.01(+3.28%)
Oct 07, 2020 0.3050 0.3200 0.3050 0.3050 263,089 -0.02(-4.69%)
Oct 06, 2020 0.3250 0.3300 0.3150 0.3200 393,527 +0.00(+0.00%)
Oct 05, 2020 0.3150 0.3350 0.2950 0.3200 431,947 +0.02(+4.92%)
Oct 02, 2020 0.3050 0.3200 0.3050 0.3050 333,842 -0.01(-3.17%)
Oct 01, 2020 0.3100 0.3150 0.3000 0.3150 478,214 +0.00(+0.00%)
Sep 30, 2020 0.3000 0.3200 0.3000 0.3150 160,800 +0.00(+0.00%)
Sep 29, 2020 0.3050 0.3250 0.3000 0.3150 250,445 +0.01(+3.28%)
Sep 28, 2020 0.3050 0.3150 0.3000 0.3050 103,179 -0.01(-1.61%)
Sep 25, 2020 0.3000 0.3100 0.2950 0.3100 112,500 +0.02(+5.08%)
Sep 24, 2020 0.2900 0.2950 0.2850 0.2950 80,474 +0.00(+0.00%)
Sep 23, 2020 0.3100 0.3200 0.2800 0.2950 410,243 -0.02(-4.84%)
Sep 22, 2020 0.3100 0.3400 0.3100 0.3100 379,915 -0.01(-1.59%)
Sep 21, 2020 0.3150 0.3300 0.3000 0.3150 483,222 +0.00(+0.00%)
Sep 18, 2020 0.3050 0.3200 0.3050 0.3150 374,714 +0.01(+1.61%)
Sep 17, 2020 0.3400 0.3400 0.3100 0.3100 341,107 -0.04(-11.43%)
Sep 16, 2020 0.3000 0.3550 0.3000 0.3500 1,771,253 +0.05(+18.64%)
Sep 15, 2020 0.2900 0.3050 0.2900 0.2950 303,074 +0.01(+5.36%)
Sep 14, 2020 0.2900 0.2950 0.2750 0.2800 206,210 -0.01(-3.45%)
Sep 11, 2020 0.3100 0.3100 0.2800 0.2900 252,493 -0.02(-6.45%)
Sep 10, 2020 0.2750 0.3100 0.2650 0.3100 936,412 +0.04(+14.81%)
Sep 09, 2020 0.2600 0.2850 0.2600 0.2700 573,226 +0.01(+3.85%)
Sep 08, 2020 0.2550 0.2650 0.2400 0.2600 806,065 +0.00(+0.00%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 03, 2020 0.2800 0.2950 0.2600 0.2700 530,173 -0.01(-1.82%)
Sep 02, 2020 0.2950 0.2950 0.2650 0.2750 616,287 -0.01(-5.17%)
Sep 01, 2020 0.3200 0.3200 0.2850 0.2900 1,482,779 -0.04(-12.12%)
Aug 31, 2020 0.3400 0.3450 0.3250 0.3300 401,547 -0.01(-4.35%)
Aug 28, 2020 0.3500 0.3500 0.3400 0.3450 557,352 -0.01(-2.82%)
Aug 27, 2020 0.3800 0.3800 0.3550 0.3550 468,877 -0.02(-5.33%)
Aug 26, 2020 0.3700 0.3850 0.3650 0.3750 652,083 +0.01(+1.35%)
Aug 25, 2020 0.3650 0.3700 0.3500 0.3700 570,445 +0.00(+0.00%)
Aug 24, 2020 0.3650 0.3950 0.3650 0.3700 999,051 +0.01(+1.37%)
Aug 21, 2020 0.3550 0.3700 0.3500 0.3650 582,187 +0.01(+2.82%)
Aug 20, 2020 0.3450 0.3550 0.3400 0.3550 215,540 +0.01(+2.90%)
Aug 19, 2020 0.3700 0.3700 0.3450 0.3450 698,417 -0.03(-6.76%)
Aug 18, 2020 0.3450 0.3700 0.3450 0.3700 535,302 +0.02(+5.71%)
Aug 17, 2020 0.3300 0.3800 0.3300 0.3500 1,390,321 +0.01(+4.48%)
Aug 14, 2020 0.3400 0.3500 0.3350 0.3350 605,395 -0.01(-2.90%)
Aug 13, 2020 0.3600 0.3600 0.3350 0.3450 529,754 -0.01(-2.82%)
Aug 12, 2020 0.3500 0.3800 0.3400 0.3550 797,259 +0.00(+0.00%)
Aug 11, 2020 0.3450 0.3600 0.3450 0.3550 1,206,252 +0.01(+2.90%)
Aug 10, 2020 0.3200 0.3500 0.3150 0.3450 1,567,109 +0.03(+9.52%)
Aug 07, 2020 0.3050 0.3150 0.2900 0.3150 813,291 +0.01(+1.61%)
Aug 06, 2020 0.3600 0.3600 0.3050 0.3100 1,422,250 -0.03(-8.82%)
Aug 05, 2020 0.3400 0.3700 0.3350 0.3400 1,497,767 +0.01(+1.49%)
Aug 04, 2020 0.3550 0.3650 0.3250 0.3350 878,333 -0.01(-2.90%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Jul 30, 2020 0.3450 0.3450 0.3100 0.3250 847,683 -0.02(-5.80%)
Jul 29, 2020 0.3800 0.3800 0.3200 0.3450 827,715 -0.03(-8.00%)
Jul 28, 2020 0.3950 0.3950 0.3650 0.3750 879,617 -0.01(-1.32%)
Jul 27, 2020 0.3700 0.3950 0.3600 0.3800 1,369,512 +0.03(+7.04%)
Jul 24, 2020 0.3400 0.3550 0.3100 0.3550 957,258 +0.02(+7.58%)
Jul 23, 2020 0.3100 0.3550 0.3050 0.3300 1,114,639 +0.02(+6.45%)
Jul 22, 2020 0.3550 0.3600 0.3000 0.3100 1,527,431 -0.04(-12.68%)
Jul 21, 2020 0.4100 0.4200 0.3450 0.3550 2,119,667 -0.05(-11.25%)
Jul 20, 2020 0.3850 0.4300 0.3850 0.4000 2,298,580 +0.03(+6.67%)
Jul 17, 2020 0.3050 0.3750 0.3000 0.3750 3,702,255 +0.08(+27.12%)
Jul 16, 2020 0.2550 0.2950 0.2550 0.2950 1,451,242 +0.03(+11.32%)
Jul 15, 2020 0.2600 0.2650 0.2550 0.2650 196,420 +0.01(+3.92%)
Jul 14, 2020 0.2650 0.2700 0.2500 0.2550 158,730 -0.01(-3.77%)
Jul 13, 2020 0.2600 0.2700 0.2550 0.2650 294,559 +0.01(+1.92%)
Jul 10, 2020 0.2700 0.2750 0.2500 0.2600 764,627 -0.01(-3.70%)
Jul 09, 2020 0.2650 0.2700 0.2500 0.2700 775,129 +0.00(+0.00%)
Jul 08, 2020 0.2550 0.2700 0.2400 0.2700 970,674 +0.02(+5.88%)
Jul 07, 2020 0.2450 0.2900 0.2400 0.2550 1,599,150 +0.02(+8.51%)
Jul 06, 2020 0.1950 0.2400 0.1950 0.2350 1,272,707 +0.03(+14.63%)
Jul 03, 2020 0.2150 0.2150 0.1950 0.2050 217,364 +0.00(+0.00%)
Jul 02, 2020 0.2150 0.2200 0.2000 0.2050 397,417 -0.01(-2.38%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1950 0.2000 0.1800 0.1950 942,892 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2100 0.1850 0.1950 1,017,845 -0.01(-4.88%)
Jun 25, 2020 0.2150 0.2550 0.2000 0.2050 3,351,750 +0.00(+0.00%)
Jun 24, 2020 0.1950 0.2050 0.1850 0.2050 1,149,420 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2200 0.1950 0.2050 1,011,300 -0.01(-4.65%)
Jun 22, 2020 0.2300 0.2400 0.2150 0.2150 1,202,339 -0.02(-8.51%)
Jun 19, 2020 0.2000 0.2400 0.2000 0.2350 1,973,081 +0.03(+14.63%)
Jun 18, 2020 0.2150 0.2200 0.1900 0.2050 1,785,256 -0.02(-6.82%)
Jun 17, 2020 0.2350 0.2400 0.2100 0.2200 1,551,087 -0.02(-10.20%)
Jun 16, 2020 0.2500 0.2550 0.2350 0.2450 461,122 -0.01(-3.92%)
Jun 15, 2020 0.2750 0.2800 0.2500 0.2550 490,708 -0.02(-7.27%)
Jun 12, 2020 0.2750 0.2850 0.2600 0.2750 449,393 +0.00(+0.00%)
Jun 11, 2020 0.2750 0.2800 0.2300 0.2750 1,691,167 +0.01(+1.85%)
Jun 10, 2020 0.2900 0.3100 0.2700 0.2700 1,291,309 -0.03(-11.48%)
Jun 09, 2020 0.3250 0.3250 0.2950 0.3050 1,122,191 -0.03(-7.58%)
Jun 08, 2020 0.3500 0.3550 0.3200 0.3300 1,263,923 -0.02(-5.71%)
Jun 05, 2020 0.3600 0.3650 0.3400 0.3500 655,533 -0.01(-2.78%)
Jun 04, 2020 0.3800 0.4250 0.3550 0.3600 3,296,747 +0.03(+9.09%)
Jun 03, 2020 0.3450 0.3550 0.3250 0.3300 748,439 +0.00(+0.00%)
Jun 02, 2020 0.3500 0.3550 0.3250 0.3300 514,710 -0.01(-2.94%)
Jun 01, 2020 0.3050 0.3600 0.3050 0.3400 1,860,199 +0.04(+13.33%)
May 29, 2020 0.3100 0.3150 0.2850 0.3000 1,366,269 -0.03(-7.69%)
May 28, 2020 0.3250 0.3300 0.3100 0.3250 414,348 +0.00(+0.00%)
May 27, 2020 0.3300 0.3350 0.3100 0.3250 919,670 +0.01(+1.56%)
May 26, 2020 0.3400 0.3650 0.3150 0.3200 777,345 -0.02(-5.88%)
May 25, 2020 0.3300 0.3400 0.3250 0.3400 290,300 +0.02(+4.62%)
May 22, 2020 0.3250 0.3350 0.3150 0.3250 696,102 -0.02(-4.41%)
May 21, 2020 0.3300 0.3450 0.3100 0.3400 1,004,870 +0.01(+1.49%)
May 20, 2020 0.3650 0.3750 0.3200 0.3350 801,791 -0.03(-8.22%)
May 19, 2020 0.3750 0.3800 0.3550 0.3650 555,798 +0.00(+0.00%)
May 15, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
May 14, 2020 0.3600 0.3600 0.3300 0.3500 336,936 -0.01(-1.41%)
May 13, 2020 0.3500 0.3850 0.3450 0.3550 1,126,143 +0.01(+4.41%)
May 12, 2020 0.3700 0.3750 0.3350 0.3400 771,622 -0.02(-6.85%)
May 11, 2020 0.3800 0.3900 0.3600 0.3650 770,491 -0.02(-5.19%)
May 08, 2020 0.3950 0.4100 0.3700 0.3850 1,089,754 -0.01(-2.53%)
May 07, 2020 0.3700 0.4100 0.3650 0.3950 1,375,387 +0.02(+3.95%)
May 06, 2020 0.4000 0.4000 0.3600 0.3800 1,489,281 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.3700 0.3800 2,671,726 -0.04(-9.52%)
May 04, 2020 0.4200 0.4500 0.4200 0.4200 1,488,337 +0.01(+1.20%)
May 01, 2020 0.4050 0.4450 0.4050 0.4150 2,684,432 -0.05(-11.70%)
Apr 30, 2020 0.5500 0.5800 0.4650 0.4700 5,212,753 +0.02(+4.44%)
Apr 29, 2020 0.4050 0.4500 0.4000 0.4500 1,509,741 +0.06(+15.38%)
Apr 28, 2020 0.4150 0.4250 0.3800 0.3900 1,801,687 -0.03(-8.24%)
Apr 27, 2020 0.4800 0.4950 0.4100 0.4250 4,640,949 -0.05(-10.53%)
Apr 24, 2020 0.5100 0.5200 0.4500 0.4750 2,103,616 -0.03(-5.00%)
Apr 23, 2020 0.4600 0.5400 0.4500 0.5000 5,220,941 +0.05(+11.11%)
Apr 22, 2020 0.4450 0.4750 0.4300 0.4500 2,419,669 +0.02(+4.65%)
Apr 21, 2020 0.4350 0.4450 0.4100 0.4300 1,369,062 -0.01(-2.27%)
Apr 20, 2020 0.3800 0.4500 0.3600 0.4400 3,667,864 +0.08(+20.55%)
Apr 17, 2020 0.3900 0.3950 0.3350 0.3650 2,025,747 -0.03(-7.59%)
Apr 16, 2020 0.4000 0.4200 0.3800 0.3950 1,662,277 -0.02(-5.95%)
Apr 15, 2020 0.4500 0.4850 0.3750 0.4200 3,329,502 -0.01(-1.18%)
Apr 14, 2020 0.4900 0.5100 0.4200 0.4250 5,507,969 -0.08(-15.00%)
Apr 13, 2020 0.3300 0.5000 0.3300 0.5000 9,343,369 +0.21(+72.41%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Apr 08, 2020 0.2450 0.2700 0.2450 0.2650 1,607,550 +0.03(+12.77%)
Apr 07, 2020 0.2650 0.2700 0.2350 0.2350 1,071,380 -0.03(-9.62%)
Apr 06, 2020 0.2550 0.2800 0.2450 0.2600 1,712,442 +0.01(+1.96%)
Apr 03, 2020 0.2300 0.2550 0.2250 0.2550 1,577,064 +0.02(+10.87%)
Apr 02, 2020 0.2400 0.2500 0.2250 0.2300 1,167,453 +0.01(+2.22%)
Apr 01, 2020 0.2300 0.2400 0.2200 0.2250 248,938 +0.00(+0.00%)
Mar 31, 2020 0.2300 0.2400 0.2150 0.2250 544,300 -0.01(-4.26%)
Mar 30, 2020 0.2500 0.2600 0.2350 0.2350 552,764 -0.02(-6.00%)
Mar 27, 2020 0.2150 0.2600 0.2100 0.2500 1,509,268 +0.03(+13.64%)
Mar 26, 2020 0.2300 0.2300 0.2000 0.2200 1,848,049 -0.01(-2.22%)
Mar 25, 2020 0.2350 0.2400 0.2150 0.2250 808,519 -0.01(-4.26%)
Mar 24, 2020 0.2700 0.2700 0.2150 0.2350 915,896 -0.03(-11.32%)
Mar 23, 2020 0.2150 0.3100 0.1950 0.2650 2,785,477 +0.07(+32.50%)
Mar 20, 2020 0.1800 0.2350 0.1800 0.2000 2,307,911 +0.01(+2.56%)
Mar 19, 2020 0.2100 0.2200 0.1750 0.1950 1,693,601 +0.02(+8.33%)
Mar 18, 2020 0.2200 0.2200 0.1700 0.1800 1,343,934 -0.04(-18.18%)
Mar 17, 2020 0.2000 0.2300 0.1550 0.2200 1,689,133 +0.04(+22.22%)
Mar 16, 2020 0.1900 0.2100 0.1650 0.1800 1,743,133 -0.04(-16.28%)
Mar 13, 2020 0.2750 0.2800 0.2050 0.2150 3,498,078 -0.05(-17.31%)
Mar 12, 2020 0.3300 0.3300 0.2100 0.2600 4,495,089 -0.05(-16.13%)
Mar 11, 2020 0.2150 0.3350 0.2050 0.3100 7,796,241 +0.11(+55.00%)
Mar 10, 2020 0.2400 0.2450 0.1650 0.2000 6,014,404 -0.01(-6.98%)
Mar 09, 2020 0.1750 0.3500 0.1750 0.2150 16,067,420 +0.07(+43.33%)
Mar 06, 2020 0.1350 0.1750 0.1050 0.1500 18,279,034 +0.06(+66.67%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 60,680 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0900 0.0850 0.0900 14,578 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0850 0.0900 125,828 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0900 0.0900 526,311 -0.01(-5.26%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.0950 853,995 +0.01(+5.56%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0900 789,263 -0.01(-10.00%)
Feb 26, 2020 0.0900 0.1100 0.0900 0.1000 1,401,975 +0.01(+11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 10,400 +0.00(+5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 21, 2020 0.0850 0.0950 0.0850 0.0950 545,793 +0.01(+18.75%)
Feb 20, 2020 0.0800 0.0850 0.0800 0.0800 182,000 +0.01(+6.67%)
Feb 19, 2020 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 23,099 -0.00(-6.67%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 13, 2020 0.0850 0.0900 0.0800 0.0850 2,334,332 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0850 0.0800 0.0850 95,080 +0.01(+6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 19,200 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0800 213,300 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0800 0.0750 0.0800 31,119 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 76,003 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 243,700 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0750 0.0700 0.0700 439,500 -0.00(-6.67%)
Jan 29, 2020 0.0850 0.0850 0.0700 0.0750 175,700 -0.01(-11.76%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 88,124 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0850 0.0800 0.0850 159,000 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 307,364 -0.01(-5.88%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0850 271,900 -0.00(-5.56%)
Jan 22, 2020 0.0750 0.0900 0.0750 0.0900 338,000 +0.01(+12.50%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 254,750 +0.01(+6.67%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0750 889,600 +0.00(+7.14%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0700 211,830 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 232,150 +0.01(+7.69%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 167,700 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 102,012 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0600 296,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0600 236,650 -0.01(-7.69%)
Jan 03, 2020 0.0700 0.0700 0.0650 0.0650 581,800 -0.01(-7.14%)
Jan 02, 2020 0.0550 0.0750 0.0550 0.0700 844,349 +0.02(+27.27%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Dec 27, 2019 0.0500 0.0550 0.0500 0.0550 512,220 +0.00(+10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0450 0.0500 97,500 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0550 0.0500 0.0500 459,250 -0.00(-9.09%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 99,736 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 23,682 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0600 0.0500 0.0550 143,763 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0500 0.0550 251,000 +0.00(+10.00%)
Dec 13, 2019 0.0500 0.0550 0.0500 0.0500 208,560 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0500 0.0500 191,805 -0.00(-9.09%)
Dec 11, 2019 0.0600 0.0600 0.0500 0.0550 631,750 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0700 0.0600 0.0600 426,616 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0700 0.0550 0.0600 1,275,385 +0.00(+9.09%)
Dec 06, 2019 0.0650 0.0650 0.0550 0.0550 708,068 -0.01(-15.38%)
Dec 05, 2019 0.0650 0.0850 0.0600 0.0650 5,345,709 +0.02(+44.44%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 231,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.