Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8100 0.8100 0.7800 0.7900 70,344 -0.03(-3.66%)
Nov 29, 2023 0.8100 0.8200 0.7600 0.8200 89,250 +0.02(+2.50%)
Nov 28, 2023 0.8400 0.8400 0.7800 0.8000 103,390 -0.04(-4.76%)
Nov 27, 2023 0.8000 0.8500 0.7700 0.8400 247,467 +0.03(+3.70%)
Nov 24, 2023 0.7900 0.8100 0.7800 0.8100 63,855 +0.02(+2.53%)
Nov 23, 2023 0.7700 0.7900 0.7700 0.7900 29,000 +0.03(+3.95%)
Nov 22, 2023 0.7700 0.7800 0.7600 0.7600 27,450 -0.02(-2.56%)
Nov 21, 2023 0.7900 0.7900 0.7500 0.7800 58,791 -0.02(-2.50%)
Nov 20, 2023 0.7700 0.8000 0.7700 0.8000 60,403 +0.02(+2.56%)
Nov 17, 2023 0.8400 0.8400 0.7700 0.7800 305,658 -0.04(-4.88%)
Nov 16, 2023 0.8700 0.8700 0.7900 0.8200 126,685 -0.03(-3.53%)
Nov 15, 2023 0.8700 0.8800 0.8300 0.8500 96,105 +0.00(+0.00%)
Nov 14, 2023 0.9100 0.9100 0.8500 0.8500 93,824 -0.06(-6.59%)
Nov 13, 2023 0.8500 0.9700 0.8500 0.9100 177,945 +0.06(+7.06%)
Nov 10, 2023 0.8500 0.8500 0.8300 0.8500 41,983 +0.03(+3.66%)
Nov 09, 2023 0.8600 0.8600 0.8200 0.8200 66,909 -0.04(-4.65%)
Nov 08, 2023 0.7700 0.8600 0.7700 0.8600 209,370 +0.11(+14.67%)
Nov 07, 2023 0.7500 0.7500 0.7400 0.7500 41,154 +0.02(+2.74%)
Nov 06, 2023 0.7800 0.7800 0.7300 0.7300 70,781 -0.05(-6.41%)
Nov 03, 2023 0.7600 0.7800 0.7400 0.7800 86,534 +0.02(+2.63%)
Nov 02, 2023 0.7600 0.7800 0.7500 0.7600 88,532 -0.02(-2.56%)
Nov 01, 2023 0.7700 0.7900 0.7600 0.7800 62,904 +0.01(+1.30%)
Oct 31, 2023 0.7500 0.7800 0.7200 0.7700 108,562 +0.02(+2.67%)
Oct 30, 2023 0.7900 0.7900 0.7300 0.7500 112,722 -0.04(-5.06%)
Oct 27, 2023 0.8300 0.8300 0.7900 0.7900 56,340 -0.03(-3.66%)
Oct 26, 2023 0.7900 0.8200 0.7800 0.8200 69,620 +0.03(+3.80%)
Oct 25, 2023 0.8100 0.8100 0.7700 0.7900 123,647 -0.02(-2.47%)
Oct 24, 2023 0.8400 0.8400 0.8000 0.8100 105,101 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.8800 0.8100 0.8100 71,286 -0.04(-4.71%)
Oct 20, 2023 0.8600 0.8600 0.8500 0.8500 54,907 -0.01(-1.16%)
Oct 19, 2023 0.8700 0.8700 0.8600 0.8600 95,763 +0.00(+0.00%)
Oct 18, 2023 0.9300 0.9300 0.8600 0.8600 63,549 -0.04(-4.44%)
Oct 17, 2023 0.9300 0.9300 0.8800 0.9000 31,122 +0.00(+0.00%)
Oct 16, 2023 0.9000 0.9600 0.8900 0.9000 104,655 +0.01(+1.12%)
Oct 13, 2023 0.8700 0.8900 0.8700 0.8900 109,374 +0.03(+3.49%)
Oct 12, 2023 0.9200 0.9200 0.8600 0.8600 141,513 -0.05(-5.49%)
Oct 11, 2023 0.9400 0.9400 0.9100 0.9100 90,787 -0.04(-4.21%)
Oct 10, 2023 0.9500 0.9500 0.9100 0.9500 91,493 +0.03(+3.26%)
Oct 06, 2023 0.9200 0 -0.03(-3.16%)
Oct 05, 2023 0.9400 0.9600 0.9100 0.9500 96,844 +0.03(+3.26%)
Oct 04, 2023 1.000 1.000 0.9200 0.9200 63,744 -0.04(-4.17%)
Oct 03, 2023 1.010 1.010 0.9300 0.9600 152,272 -0.07(-6.80%)
Oct 02, 2023 1.030 1.030 0.9500 1.030 59,597 +0.02(+1.98%)
Sep 29, 2023 1.010 1.060 0.9800 1.010 179,311 -0.01(-0.98%)
Sep 28, 2023 0.9300 1.030 0.9200 1.020 120,495 +0.09(+9.68%)
Sep 27, 2023 0.9200 0.9700 0.8900 0.9300 231,532 +0.01(+1.09%)
Sep 26, 2023 0.9700 1.010 0.9100 0.9200 130,290 -0.06(-6.12%)
Sep 25, 2023 1.020 1.000 0.9800 0.9800 64,600 +0.00(+0.00%)
Sep 22, 2023 0.9300 1.020 0.9300 0.9800 119,923 +0.03(+3.16%)
Sep 21, 2023 1.010 1.030 0.9500 0.9500 294,127 -0.08(-7.77%)
Sep 20, 2023 1.060 1.060 1.030 1.030 42,073 -0.04(-3.74%)
Sep 19, 2023 1.070 1.100 1.045 1.070 50,599 -0.02(-1.83%)
Sep 18, 2023 1.030 1.090 1.010 1.090 117,243 +0.00(+0.00%)
Sep 15, 2023 1.100 1.100 1.050 1.090 49,917 +0.03(+2.83%)
Sep 14, 2023 1.010 1.070 0.9900 1.060 181,749 +0.04(+3.92%)
Sep 13, 2023 1.070 1.070 1.020 1.020 135,393 -0.04(-3.77%)
Sep 12, 2023 1.130 1.130 1.030 1.060 178,345 -0.05(-4.50%)
Sep 11, 2023 1.140 1.140 1.110 1.110 73,274 -0.02(-1.77%)
Sep 08, 2023 1.140 1.140 1.110 1.130 48,596 +0.01(+0.89%)
Sep 07, 2023 1.120 1.140 1.110 1.120 68,464 -0.02(-1.75%)
Sep 06, 2023 1.140 1.150 1.110 1.140 129,061 -0.01(-0.87%)
Sep 05, 2023 1.190 1.190 1.110 1.150 131,445 -0.04(-3.36%)
Sep 01, 2023 1.190 0 -0.04(-3.25%)
Aug 31, 2023 1.240 1.240 1.180 1.230 190,083 -0.02(-1.60%)
Aug 30, 2023 1.280 1.280 1.210 1.250 140,341 +0.00(+0.00%)
Aug 29, 2023 1.290 1.300 1.240 1.250 175,397 -0.01(-0.79%)
Aug 28, 2023 1.400 1.400 1.210 1.260 284,697 -0.04(-3.08%)
Aug 25, 2023 1.280 1.300 1.260 1.300 128,883 +0.06(+4.84%)
Aug 24, 2023 1.300 1.300 1.240 1.240 158,960 -0.06(-4.62%)
Aug 23, 2023 1.280 1.300 1.240 1.300 126,720 +0.05(+4.00%)
Aug 22, 2023 1.290 1.320 1.250 1.250 112,833 -0.04(-3.10%)
Aug 21, 2023 1.380 1.380 1.280 1.290 84,855 -0.01(-0.77%)
Aug 18, 2023 1.330 1.330 1.275 1.300 76,887 +0.02(+1.56%)
Aug 17, 2023 1.320 1.340 1.280 1.280 64,458 -0.03(-2.29%)
Aug 16, 2023 1.370 1.400 1.310 1.310 76,146 -0.03(-2.24%)
Aug 15, 2023 1.390 1.420 1.300 1.340 263,137 -0.06(-4.29%)
Aug 14, 2023 1.530 1.535 1.400 1.400 349,407 -0.12(-7.89%)
Aug 11, 2023 1.460 1.550 1.400 1.520 254,739 +0.11(+7.80%)
Aug 10, 2023 1.370 1.460 1.360 1.410 164,429 +0.03(+2.17%)
Aug 09, 2023 1.320 1.380 1.320 1.380 35,057 +0.06(+4.55%)
Aug 08, 2023 1.330 1.330 1.275 1.320 150,144 +0.04(+3.13%)
Aug 04, 2023 1.280 0 +0.02(+1.59%)
Aug 03, 2023 1.270 1.295 1.260 1.260 39,118 -0.03(-2.33%)
Aug 02, 2023 1.360 1.360 1.270 1.290 66,559 -0.03(-2.27%)
Aug 01, 2023 1.280 1.320 1.280 1.320 41,022 +0.02(+1.54%)
Jul 31, 2023 1.390 1.390 1.265 1.300 162,439 -0.06(-4.41%)
Jul 28, 2023 1.320 1.360 1.290 1.360 134,241 +0.04(+3.03%)
Jul 27, 2023 1.380 1.385 1.315 1.320 81,233 -0.04(-2.94%)
Jul 26, 2023 1.430 1.430 1.320 1.360 147,519 -0.06(-4.23%)
Jul 25, 2023 1.380 1.570 1.370 1.420 296,811 +0.08(+5.97%)
Jul 24, 2023 1.310 1.400 1.260 1.340 452,276 +0.16(+13.56%)
Jul 21, 2023 1.180 1.220 1.170 1.180 45,901 +0.00(+0.00%)
Jul 20, 2023 1.150 1.190 1.140 1.180 59,312 +0.03(+2.61%)
Jul 19, 2023 1.180 1.180 1.150 1.150 39,046 +0.01(+0.88%)
Jul 18, 2023 1.140 1.180 1.120 1.140 168,018 -0.01(-0.87%)
Jul 17, 2023 1.150 1.150 1.130 1.150 55,670 -0.02(-1.71%)
Jul 14, 2023 1.190 1.190 1.135 1.170 50,392 +0.01(+0.86%)
Jul 13, 2023 1.220 1.220 1.150 1.160 113,819 -0.06(-4.92%)
Jul 12, 2023 1.250 1.250 1.200 1.220 171,577 +0.02(+1.67%)
Jul 11, 2023 1.280 1.300 1.200 1.200 135,093 -0.08(-6.25%)
Jul 10, 2023 1.260 1.310 1.250 1.280 62,128 +0.04(+3.23%)
Jul 07, 2023 1.190 1.250 1.180 1.240 40,249 +0.04(+3.33%)
Jul 06, 2023 1.240 1.250 1.160 1.200 108,645 -0.07(-5.51%)
Jul 05, 2023 1.380 1.380 1.260 1.270 103,540 -0.08(-5.93%)
Jul 04, 2023 1.410 1.410 1.320 1.350 39,776 +0.03(+2.27%)
Jun 30, 2023 1.320 0 -0.06(-4.35%)
Jun 29, 2023 1.430 1.470 1.330 1.380 280,577 -0.04(-2.82%)
Jun 28, 2023 1.300 1.430 1.290 1.420 338,324 +0.15(+11.81%)
Jun 27, 2023 1.220 1.330 1.180 1.270 352,211 +0.06(+4.96%)
Jun 26, 2023 1.180 1.240 1.180 1.210 468,052 +0.09(+8.04%)
Jun 23, 2023 1.090 1.120 1.070 1.120 44,282 +0.05(+4.67%)
Jun 22, 2023 1.080 1.080 1.040 1.070 34,958 +0.00(+0.00%)
Jun 21, 2023 1.120 1.120 1.020 1.070 180,574 +0.00(+0.00%)
Jun 20, 2023 1.150 1.150 1.050 1.070 200,730 -0.08(-6.96%)
Jun 19, 2023 1.160 1.190 1.110 1.150 144,050 -0.03(-2.54%)
Jun 16, 2023 1.200 1.210 1.180 1.180 81,723 -0.02(-1.67%)
Jun 15, 2023 1.230 1.240 1.190 1.200 39,676 -0.01(-0.83%)
Jun 14, 2023 1.270 1.270 1.210 1.210 75,527 -0.01(-0.82%)
Jun 13, 2023 1.280 1.320 1.220 1.220 72,460 -0.04(-3.17%)
Jun 12, 2023 1.240 1.290 1.210 1.260 98,454 -0.02(-1.56%)
Jun 09, 2023 1.250 1.300 1.250 1.280 68,044 +0.04(+3.23%)
Jun 08, 2023 1.220 1.260 1.220 1.240 23,900 -0.01(-0.80%)
Jun 07, 2023 1.280 1.310 1.180 1.250 130,935 -0.01(-0.79%)
Jun 06, 2023 1.150 1.320 1.150 1.260 273,425 +0.11(+9.57%)
Jun 05, 2023 1.180 1.190 1.140 1.150 67,596 -0.04(-3.36%)
Jun 02, 2023 1.120 1.220 1.120 1.190 91,664 +0.06(+5.31%)
Jun 01, 2023 1.190 1.200 1.130 1.130 27,302 -0.02(-1.74%)
May 31, 2023 1.200 1.200 1.140 1.150 64,278 -0.04(-3.36%)
May 30, 2023 1.160 1.220 1.150 1.190 65,917 +0.04(+3.48%)
May 29, 2023 1.180 1.260 1.150 1.150 99,005 -0.02(-1.71%)
May 26, 2023 1.070 1.170 1.070 1.170 80,994 +0.11(+10.38%)
May 25, 2023 1.170 1.180 1.060 1.060 93,074 -0.07(-6.19%)
May 24, 2023 1.160 1.190 1.120 1.130 60,917 -0.04(-3.42%)
May 23, 2023 1.200 1.200 1.170 1.170 57,413 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.180 1.200 1.180 1.190 26,704 +0.01(+0.85%)
May 17, 2023 1.170 1.190 1.160 1.180 89,308 -0.02(-1.67%)
May 16, 2023 1.190 1.200 1.170 1.200 40,200 +0.02(+1.69%)
May 15, 2023 1.170 1.220 1.170 1.180 89,279 +0.01(+0.85%)
May 12, 2023 1.290 1.290 1.160 1.170 204,920 -0.12(-9.30%)
May 11, 2023 1.360 1.360 1.290 1.290 84,242 -0.10(-7.19%)
May 10, 2023 1.450 1.450 1.370 1.390 85,687 -0.01(-0.71%)
May 09, 2023 1.370 1.430 1.340 1.400 88,761 +0.05(+3.70%)
May 08, 2023 1.400 1.400 1.330 1.350 128,593 -0.06(-4.26%)
May 05, 2023 1.550 1.550 1.410 1.410 247,013 -0.14(-9.03%)
May 04, 2023 1.350 1.550 1.350 1.550 170,334 +0.20(+14.81%)
May 03, 2023 1.420 1.420 1.340 1.350 190,199 -0.05(-3.57%)
May 02, 2023 1.220 1.410 1.220 1.400 300,494 +0.20(+16.67%)
May 01, 2023 1.110 1.250 1.090 1.200 355,670 +0.10(+9.09%)
Apr 28, 2023 0.9900 1.120 0.9900 1.100 133,813 +0.10(+10.00%)
Apr 27, 2023 1.000 1.030 0.9900 1.000 36,713 +0.01(+1.01%)
Apr 26, 2023 1.010 1.010 0.9700 0.9900 38,754 +0.00(+0.00%)
Apr 25, 2023 1.010 1.010 0.9900 0.9900 41,959 -0.03(-2.94%)
Apr 24, 2023 1.000 1.020 0.9800 1.020 181,621 +0.00(+0.00%)
Apr 21, 2023 1.030 1.030 0.9600 1.020 271,860 +0.03(+3.03%)
Apr 20, 2023 1.050 1.060 0.9800 0.9900 86,927 -0.08(-7.48%)
Apr 19, 2023 1.060 1.070 1.000 1.070 99,030 +0.00(+0.00%)
Apr 18, 2023 0.9100 1.070 0.9100 1.070 172,210 +0.14(+15.05%)
Apr 17, 2023 0.9200 0.9500 0.8800 0.9300 163,195 +0.01(+1.09%)
Apr 14, 2023 0.9600 0.9600 0.8900 0.9200 171,539 -0.03(-3.16%)
Apr 13, 2023 1.000 1.000 0.9100 0.9500 241,291 -0.05(-5.00%)
Apr 12, 2023 1.030 1.030 0.9800 1.000 186,759 -0.05(-4.76%)
Apr 11, 2023 1.050 1.070 1.030 1.050 150,783 +0.00(+0.00%)
Apr 10, 2023 1.070 1.080 1.050 1.050 34,557 +0.00(+0.00%)
Apr 06, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.070 1.070 0.9700 1.000 459,388 -0.06(-5.66%)
Apr 04, 2023 1.130 1.130 1.060 1.060 102,423 -0.07(-6.19%)
Apr 03, 2023 1.130 1.150 1.100 1.130 70,453 +0.01(+0.89%)
Mar 31, 2023 1.150 1.180 1.120 1.120 34,478 -0.05(-4.27%)
Mar 30, 2023 1.130 1.180 1.130 1.170 90,015 +0.02(+1.74%)
Mar 29, 2023 1.140 1.180 1.095 1.150 153,633 +0.01(+0.88%)
Mar 28, 2023 1.150 1.210 1.130 1.140 213,364 -0.01(-0.87%)
Mar 27, 2023 1.110 1.200 1.090 1.150 337,238 +0.03(+2.68%)
Mar 24, 2023 1.160 1.160 1.100 1.120 135,716 -0.01(-0.88%)
Mar 23, 2023 1.070 1.160 1.030 1.130 262,091 +0.06(+5.61%)
Mar 22, 2023 1.150 1.150 1.070 1.070 121,097 -0.08(-6.96%)
Mar 21, 2023 1.110 1.170 1.090 1.150 122,251 +0.05(+4.55%)
Mar 20, 2023 1.100 1.130 1.070 1.100 85,428 -0.04(-3.51%)
Mar 17, 2023 1.230 1.230 1.110 1.140 202,753 -0.05(-4.20%)
Mar 16, 2023 1.130 1.240 1.120 1.190 187,132 +0.02(+1.71%)
Mar 15, 2023 1.240 1.240 1.100 1.170 311,165 -0.07(-5.65%)
Mar 14, 2023 1.180 1.330 1.150 1.240 236,470 +0.04(+3.33%)
Mar 13, 2023 1.290 1.330 1.170 1.200 294,106 -0.12(-9.09%)
Mar 10, 2023 1.400 1.400 1.280 1.320 199,399 -0.05(-3.65%)
Mar 09, 2023 1.440 1.440 1.360 1.370 93,271 -0.04(-2.84%)
Mar 08, 2023 1.430 1.460 1.390 1.410 74,274 -0.03(-2.08%)
Mar 07, 2023 1.500 1.500 1.410 1.440 106,209 -0.09(-5.88%)
Mar 06, 2023 1.430 1.600 1.430 1.530 296,101 +0.11(+7.75%)
Mar 03, 2023 1.440 1.510 1.420 1.420 121,217 +0.00(+0.00%)
Mar 02, 2023 1.540 1.540 1.420 1.420 125,242 -0.08(-5.33%)
Mar 01, 2023 1.550 1.610 1.490 1.500 309,096 -0.04(-2.60%)
Feb 28, 2023 1.370 1.540 1.360 1.540 239,114 +0.17(+12.41%)
Feb 27, 2023 1.400 1.420 1.340 1.370 96,216 -0.01(-0.72%)
Feb 24, 2023 1.420 1.440 1.340 1.380 145,232 -0.02(-1.43%)
Feb 23, 2023 1.450 1.450 1.380 1.400 130,288 -0.01(-0.71%)
Feb 22, 2023 1.520 1.540 1.410 1.410 244,198 -0.13(-8.44%)
Feb 21, 2023 1.570 1.610 1.530 1.540 151,857 -0.01(-0.65%)
Feb 17, 2023 1.550 0 -0.01(-0.64%)
Feb 16, 2023 1.670 1.670 1.560 1.560 311,608 -0.06(-3.70%)
Feb 15, 2023 1.460 1.710 1.430 1.620 397,022 +0.18(+12.50%)
Feb 14, 2023 1.500 1.530 1.380 1.440 494,313 -0.06(-4.00%)
Feb 13, 2023 1.570 1.650 1.490 1.500 253,744 -0.07(-4.46%)
Feb 10, 2023 1.550 1.640 1.510 1.570 334,395 -0.02(-1.26%)
Feb 09, 2023 1.700 1.700 1.550 1.590 303,517 -0.11(-6.47%)
Feb 08, 2023 1.750 1.750 1.650 1.700 214,498 -0.02(-1.16%)
Feb 07, 2023 1.600 1.720 1.450 1.720 802,912 +0.11(+6.83%)
Feb 06, 2023 1.630 1.680 1.580 1.610 234,917 -0.05(-3.01%)
Feb 03, 2023 1.700 1.780 1.640 1.660 473,103 -0.02(-1.19%)
Feb 02, 2023 1.750 1.750 1.610 1.680 743,644 -0.05(-2.89%)
Feb 01, 2023 1.820 1.850 1.670 1.730 1,033,673 -0.20(-10.36%)
Jan 31, 2023 2.140 2.160 1.910 1.930 907,972 -0.21(-9.81%)
Jan 30, 2023 1.970 2.160 1.960 2.140 626,498 +0.19(+9.74%)
Jan 27, 2023 1.940 1.980 1.920 1.950 193,932 +0.01(+0.52%)
Jan 26, 2023 1.990 2.000 1.920 1.940 210,106 +0.00(+0.00%)
Jan 25, 2023 1.930 1.990 1.900 1.940 144,853 -0.01(-0.51%)
Jan 24, 2023 2.080 2.080 1.940 1.950 377,722 -0.10(-4.88%)
Jan 23, 2023 2.100 2.100 2.020 2.050 161,615 -0.05(-2.38%)
Jan 20, 2023 2.150 2.150 2.090 2.100 252,599 -0.04(-1.87%)
Jan 19, 2023 2.130 2.150 2.070 2.140 257,269 +0.02(+0.94%)
Jan 18, 2023 2.150 2.150 2.090 2.120 218,281 -0.02(-0.93%)
Jan 17, 2023 2.120 2.160 2.100 2.140 178,970 +0.01(+0.47%)
Jan 16, 2023 2.100 2.170 2.080 2.130 175,076 +0.06(+2.90%)
Jan 13, 2023 2.040 2.140 2.030 2.070 388,516 -0.04(-1.90%)
Jan 12, 2023 2.190 2.190 2.070 2.110 289,794 -0.06(-2.76%)
Jan 11, 2023 2.250 2.270 2.150 2.170 338,477 -0.03(-1.36%)
Jan 10, 2023 2.240 2.240 2.165 2.200 201,638 +0.00(+0.00%)
Jan 09, 2023 2.150 2.340 2.150 2.200 390,974 +0.05(+2.33%)
Jan 06, 2023 2.100 2.150 2.030 2.150 454,209 +0.05(+2.38%)
Jan 05, 2023 2.140 2.150 2.060 2.100 179,245 +0.00(+0.00%)
Jan 04, 2023 2.140 2.200 2.100 2.100 370,935 +0.00(+0.00%)
Jan 03, 2023 2.040 2.130 2.040 2.100 336,475 +0.09(+4.48%)
Dec 30, 2022 2.010 0 +0.03(+1.52%)
Dec 29, 2022 1.920 2.040 1.920 1.980 202,132 +0.06(+3.13%)
Dec 28, 2022 2.060 2.100 1.920 1.920 212,485 -0.15(-7.25%)
Dec 23, 2022 2.070 0 +0.13(+6.70%)
Dec 22, 2022 1.910 1.940 1.870 1.940 192,949 +0.01(+0.52%)
Dec 21, 2022 1.990 2.020 1.920 1.930 345,930 -0.06(-3.02%)
Dec 20, 2022 1.970 2.000 1.920 1.990 409,614 +0.01(+0.51%)
Dec 19, 2022 2.010 2.080 1.920 1.980 404,160 +0.01(+0.51%)
Dec 16, 2022 1.950 2.005 1.880 1.970 356,045 +0.06(+3.14%)
Dec 15, 2022 1.930 2.000 1.835 1.910 364,344 +0.00(+0.00%)
Dec 14, 2022 1.990 2.070 1.880 1.910 769,033 -0.05(-2.55%)
Dec 13, 2022 1.980 2.140 1.940 1.960 722,024 +0.00(+0.00%)
Dec 12, 2022 1.720 1.980 1.720 1.960 430,073 +0.25(+14.62%)
Dec 09, 2022 1.760 1.830 1.670 1.710 547,240 +0.07(+4.27%)
Dec 08, 2022 1.630 1.650 1.545 1.640 141,684 +0.01(+0.61%)
Dec 07, 2022 1.650 1.670 1.570 1.630 184,954 -0.05(-2.98%)
Dec 06, 2022 1.630 1.680 1.550 1.680 225,830 +0.03(+1.82%)
Dec 05, 2022 1.680 1.680 1.610 1.650 134,464 +0.01(+0.61%)
Dec 02, 2022 1.630 1.700 1.590 1.640 195,028 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.