Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0 -0.00(-16.67%)
May 02, 2024 0.0300 0 -0.01(-14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 1,050 +0.01(+16.67%)
Mar 25, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0250 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Jan 31, 2024 0.0250 0 -0.01(-28.57%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 74,000 +0.01(+25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0150 0 -0.01(-25.00%)
Dec 27, 2023 0.0150 0.0200 0.0100 0.0200 113,004 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.02(+150.00%)
Dec 21, 2023 0.0250 0.0300 0.0100 0.0100 400,355 -0.00(-33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-50.00%)
Dec 12, 2023 0.0300 1 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.