Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.370 5.485 5.110 5.300 135,332 -0.10(-1.85%)
Nov 29, 2021 5.500 5.510 5.280 5.400 160,546 -0.09(-1.64%)
Nov 26, 2021 5.170 5.560 5.170 5.490 248,768 +0.16(+3.00%)
Nov 24, 2021 5.270 5.440 5.090 5.330 93,889 -0.02(-0.37%)
Nov 23, 2021 5.210 5.410 5.020 5.350 219,334 +0.08(+1.52%)
Nov 22, 2021 5.510 5.510 5.220 5.270 162,309 -0.25(-4.53%)
Nov 19, 2021 5.330 5.540 5.284 5.520 122,254 +0.12(+2.22%)
Nov 18, 2021 5.410 5.390 5.256 5.400 171,105 -0.04(-0.74%)
Nov 17, 2021 5.390 5.440 5.270 5.440 120,946 -0.05(-0.91%)
Nov 16, 2021 5.560 5.580 5.390 5.490 138,811 -0.11(-1.96%)
Nov 15, 2021 5.650 5.700 5.490 5.600 176,213 -0.18(-3.11%)
Nov 12, 2021 5.660 5.860 5.610 5.780 124,781 +0.07(+1.23%)
Nov 11, 2021 5.500 5.710 5.480 5.710 155,048 +0.18(+3.25%)
Nov 10, 2021 5.600 5.530 555,907 -0.19(-3.32%)
Nov 09, 2021 6.340 6.740 5.420 5.720 5,456,849 -0.08(-1.38%)
Nov 08, 2021 5.860 5.900 5.760 5.800 87,943 -0.06(-1.02%)
Nov 05, 2021 5.820 5.990 5.760 5.860 83,853 +0.00(+0.00%)
Nov 04, 2021 5.990 6.130 5.810 5.860 229,898 -0.13(-2.17%)
Nov 03, 2021 5.880 6.180 5.860 5.990 264,211 +0.07(+1.18%)
Nov 02, 2021 6.000 6.030 5.860 5.920 108,154 -0.11(-1.82%)
Nov 01, 2021 5.930 6.070 5.800 6.030 208,549 +0.23(+3.97%)
Oct 29, 2021 5.810 5.860 5.750 5.800 162,074 -0.09(-1.53%)
Oct 28, 2021 6.110 6.130 5.810 5.890 320,481 -0.16(-2.64%)
Oct 27, 2021 6.010 6.240 5.772 6.050 581,245 -0.06(-0.98%)
Oct 26, 2021 5.800 6.110 792,602 +0.38(+6.63%)
Oct 25, 2021 5.630 5.880 5.630 5.730 336,495 +0.16(+2.87%)
Oct 22, 2021 5.680 5.700 5.410 5.570 360,150 -0.13(-2.28%)
Oct 21, 2021 5.720 5.849 5.650 5.700 253,267 -0.12(-2.06%)
Oct 20, 2021 5.630 5.940 5.590 5.820 208,196 +0.15(+2.65%)
Oct 19, 2021 5.810 5.950 5.510 5.670 395,222 -0.16(-2.74%)
Oct 18, 2021 6.080 6.105 5.739 5.830 670,385 -0.44(-7.02%)
Oct 15, 2021 7.080 7.200 6.030 6.270 22,680,908 +0.33(+5.56%)
Oct 14, 2021 5.910 6.270 5.720 5.940 398,151 +0.08(+1.37%)
Oct 13, 2021 5.600 5.936 5.600 5.860 508,632 +0.26(+4.64%)
Oct 12, 2021 5.420 5.670 5.410 5.600 126,059 +0.16(+2.94%)
Oct 11, 2021 5.500 5.620 5.370 5.440 108,957 +0.00(+0.00%)
Oct 08, 2021 5.380 5.500 5.315 5.440 223,578 -0.02(-0.37%)
Oct 07, 2021 5.350 5.578 5.210 5.460 379,361 +0.18(+3.41%)
Oct 06, 2021 5.310 5.460 5.250 5.280 170,774 -0.17(-3.12%)
Oct 05, 2021 5.380 5.670 5.320 5.450 460,366 +0.03(+0.55%)
Oct 04, 2021 5.750 5.760 5.350 5.420 367,287 -0.25(-4.41%)
Oct 01, 2021 5.630 5.870 5.460 5.670 554,159 +0.09(+1.61%)
Sep 30, 2021 5.920 6.050 5.580 5.580 606,661 -0.57(-9.27%)
Sep 29, 2021 6.760 6.760 5.880 6.150 2,089,175 -0.84(-12.02%)
Sep 28, 2021 8.560 8.600 6.760 6.990 40,422,388 +1.64(+30.65%)
Sep 27, 2021 5.390 5.420 5.200 5.350 61,037 +0.00(+0.09%)
Sep 24, 2021 5.430 5.441 5.290 5.345 81,207 -0.08(-1.38%)
Sep 23, 2021 5.500 5.610 5.400 5.420 83,062 -0.08(-1.45%)
Sep 22, 2021 5.400 5.540 5.350 5.500 107,549 +0.15(+2.80%)
Sep 21, 2021 5.210 5.450 5.180 5.350 160,235 +0.12(+2.29%)
Sep 20, 2021 5.200 5.320 5.150 5.230 93,864 -0.12(-2.24%)
Sep 17, 2021 5.210 5.400 5.210 5.350 65,058 +0.04(+0.75%)
Sep 16, 2021 5.240 5.350 5.180 5.310 79,615 +0.04(+0.76%)
Sep 15, 2021 5.330 5.480 5.220 5.270 151,604 -0.12(-2.23%)
Sep 14, 2021 5.500 5.620 5.270 5.390 189,051 -0.18(-3.23%)
Sep 13, 2021 5.590 5.780 5.463 5.570 280,663 +0.00(+0.00%)
Sep 10, 2021 5.600 5.710 5.490 5.570 115,304 +0.00(+0.00%)
Sep 09, 2021 5.530 5.740 5.530 5.570 176,131 +0.00(+0.00%)
Sep 08, 2021 5.900 5.950 5.460 5.570 366,600 -0.38(-6.39%)
Sep 07, 2021 5.960 6.070 5.850 5.950 128,052 -0.01(-0.17%)
Sep 03, 2021 6.140 6.190 5.915 5.960 203,174 -0.19(-3.09%)
Sep 02, 2021 6.270 6.410 6.120 6.150 180,367 -0.10(-1.60%)
Sep 01, 2021 6.220 6.650 6.120 6.250 431,129 -0.09(-1.42%)
Aug 31, 2021 5.860 6.482 5.840 6.340 1,233,044 +0.43(+7.28%)
Aug 30, 2021 5.990 6.230 5.835 5.910 259,256 -0.08(-1.34%)
Aug 27, 2021 5.790 6.290 5.790 5.990 516,147 +0.20(+3.45%)
Aug 26, 2021 5.930 5.988 5.660 5.790 433,117 -0.16(-2.69%)
Aug 25, 2021 5.960 6.360 5.910 5.950 855,424 +0.02(+0.34%)
Aug 24, 2021 5.850 6.100 5.800 5.930 485,438 -0.09(-1.50%)
Aug 23, 2021 6.150 6.640 5.830 6.020 1,267,016 -0.18(-2.90%)
Aug 20, 2021 7.310 7.750 6.000 6.200 4,144,510 -1.95(-23.93%)
Aug 19, 2021 11.09 13.36 8.120 8.150 119,607,368 +2.74(+50.65%)
Aug 18, 2021 5.380 5.680 5.260 5.410 86,474 +0.06(+1.12%)
Aug 17, 2021 5.510 5.610 5.240 5.350 167,224 -0.37(-6.47%)
Aug 16, 2021 5.740 5.820 5.450 5.720 52,614 -0.05(-0.87%)
Aug 13, 2021 5.830 5.930 5.520 5.770 76,514 +0.00(+0.00%)
Aug 12, 2021 5.910 6.038 5.610 5.770 104,845 -0.09(-1.61%)
Aug 11, 2021 6.110 6.180 5.750 5.865 63,799 -0.36(-5.71%)
Aug 10, 2021 5.890 6.390 5.780 6.220 236,972 +0.45(+7.80%)
Aug 09, 2021 5.730 5.870 5.600 5.770 31,209 +0.04(+0.70%)
Aug 06, 2021 5.850 5.907 5.564 5.730 56,992 -0.14(-2.38%)
Aug 05, 2021 5.860 6.120 5.770 5.870 40,072 -0.03(-0.51%)
Aug 04, 2021 6.010 6.120 5.770 5.900 60,854 -0.11(-1.83%)
Aug 03, 2021 6.390 6.390 5.760 6.010 298,092 -0.44(-6.82%)
Aug 02, 2021 6.790 7.500 6.040 6.450 2,005,088 -0.26(-3.87%)
Jul 30, 2021 6.500 6.880 6.354 6.710 54,440 +0.09(+1.36%)
Jul 29, 2021 6.640 6.990 6.535 6.620 68,499 +0.09(+1.38%)
Jul 28, 2021 6.140 6.890 6.140 6.530 122,349 +0.38(+6.18%)
Jul 27, 2021 6.240 6.420 6.100 6.150 17,506 -0.13(-2.07%)
Jul 26, 2021 6.750 6.750 6.090 6.280 61,010 -0.42(-6.27%)
Jul 23, 2021 6.450 6.880 6.250 6.700 120,218 +0.37(+5.85%)
Jul 22, 2021 6.310 6.470 6.260 6.330 46,440 -0.11(-1.71%)
Jul 21, 2021 6.280 6.655 6.150 6.440 153,112 +0.38(+6.27%)
Jul 20, 2021 5.790 6.240 5.360 6.060 195,068 +0.15(+2.54%)
Jul 19, 2021 5.970 6.378 5.400 5.910 253,157 -0.24(-3.90%)
Jul 16, 2021 6.210 6.360 6.100 6.150 61,044 -0.22(-3.45%)
Jul 15, 2021 7.320 7.590 5.750 6.370 482,894 -1.31(-17.06%)
Jul 14, 2021 8.520 8.694 7.210 7.680 312,503 -1.21(-13.61%)
Jul 13, 2021 7.120 9.730 7.080 8.890 1,104,689 +1.78(+25.04%)
Jul 12, 2021 7.270 7.277 7.110 7.110 3,291 -0.16(-2.20%)
Jul 09, 2021 7.110 7.500 6.910 7.270 27,773 +0.16(+2.25%)
Jul 08, 2021 7.070 7.190 6.995 7.110 24,285 +0.03(+0.42%)
Jul 07, 2021 7.130 7.230 7.060 7.080 9,331 +0.00(+0.00%)
Jul 06, 2021 7.270 7.430 7.070 7.080 11,089 -0.18(-2.48%)
Jul 02, 2021 7.350 7.480 7.140 7.260 8,018 -0.08(-1.09%)
Jul 01, 2021 7.440 7.587 7.060 7.340 21,746 +0.00(+0.00%)
Jun 30, 2021 7.550 7.605 7.300 7.340 18,389 -0.26(-3.42%)
Jun 29, 2021 7.810 7.810 7.600 7.600 3,107 -0.16(-2.06%)
Jun 28, 2021 7.790 8.160 7.641 7.760 9,163 +0.04(+0.52%)
Jun 25, 2021 7.720 7.890 7.510 7.720 3,762 +0.06(+0.78%)
Jun 24, 2021 7.660 7.700 7.500 7.660 21,541 -0.04(-0.52%)
Jun 23, 2021 7.450 7.700 7.450 7.700 3,305 +0.20(+2.67%)
Jun 22, 2021 7.670 7.670 7.500 7.500 6,207 -0.12(-1.57%)
Jun 21, 2021 7.470 7.725 7.365 7.620 15,019 -0.03(-0.39%)
Jun 18, 2021 7.830 7.850 7.590 7.650 6,575 -0.17(-2.17%)
Jun 17, 2021 7.840 8.000 7.742 7.820 10,662 +0.04(+0.51%)
Jun 16, 2021 7.820 7.860 7.701 7.780 10,479 -0.10(-1.27%)
Jun 15, 2021 8.030 8.030 7.800 7.880 7,289 -0.16(-1.99%)
Jun 14, 2021 8.100 8.190 7.906 8.040 16,375 +0.09(+1.13%)
Jun 11, 2021 8.110 8.120 7.920 7.950 5,687 -0.02(-0.21%)
Jun 10, 2021 7.690 8.270 7.640 7.967 80,054 +0.19(+2.44%)
Jun 09, 2021 7.737 7.880 7.670 7.777 23,754 +0.08(+1.00%)
Jun 08, 2021 7.710 7.840 7.580 7.700 16,673 -0.12(-1.54%)
Jun 07, 2021 7.700 7.870 7.610 7.821 10,146 +0.05(+0.71%)
Jun 04, 2021 7.900 7.900 7.520 7.766 23,814 -0.01(-0.18%)
Jun 03, 2021 7.930 7.930 7.600 7.780 11,761 +0.06(+0.71%)
Jun 02, 2021 7.800 7.800 7.600 7.725 19,088 +0.01(+0.13%)
Jun 01, 2021 7.610 7.840 7.520 7.715 10,138 +0.08(+0.98%)
May 28, 2021 7.640 7.710 7.620 7.640 12,653 -0.01(-0.13%)
May 27, 2021 7.900 7.900 7.650 7.650 12,990 -0.10(-1.29%)
May 26, 2021 7.530 7.820 7.530 7.750 36,194 +0.17(+2.24%)
May 25, 2021 7.620 7.640 7.380 7.580 8,758 +0.09(+1.20%)
May 24, 2021 7.430 7.560 7.430 7.490 6,015 -0.02(-0.27%)
May 21, 2021 7.380 7.510 7.280 7.510 14,642 +0.16(+2.18%)
May 20, 2021 7.415 7.460 7.289 7.350 4,709 -0.02(-0.27%)
May 19, 2021 7.340 7.400 7.270 7.370 8,230 -0.05(-0.67%)
May 18, 2021 7.490 7.560 7.420 7.420 11,613 -0.07(-0.93%)
May 17, 2021 7.110 7.560 7.100 7.490 14,734 +0.36(+5.05%)
May 14, 2021 7.220 7.585 7.130 7.130 11,452 +0.01(+0.14%)
May 13, 2021 7.370 7.500 7.100 7.120 15,915 -0.24(-3.26%)
May 12, 2021 7.420 7.650 7.330 7.360 14,827 -0.29(-3.79%)
May 11, 2021 7.200 7.660 7.190 7.650 20,167 +0.30(+4.08%)
May 10, 2021 7.600 7.600 7.210 7.350 18,585 -0.09(-1.21%)
May 07, 2021 7.280 7.700 7.280 7.440 32,885 +0.24(+3.33%)
May 06, 2021 7.830 7.830 7.160 7.200 44,899 -0.58(-7.46%)
May 05, 2021 7.810 7.900 7.654 7.780 22,857 -0.08(-1.02%)
May 04, 2021 8.460 8.590 7.660 7.860 247,016 -1.29(-14.10%)
May 03, 2021 7.750 9.300 7.620 9.150 935,285 +1.40(+18.06%)
Apr 30, 2021 7.640 7.880 7.640 7.750 10,900 +0.05(+0.65%)
Apr 29, 2021 7.810 7.929 7.620 7.700 28,922 -0.18(-2.28%)
Apr 28, 2021 7.840 8.300 7.840 7.880 21,969 -0.05(-0.63%)
Apr 27, 2021 7.990 8.030 7.850 7.930 11,358 -0.02(-0.25%)
Apr 26, 2021 8.000 8.060 7.860 7.950 23,701 -0.10(-1.24%)
Apr 23, 2021 8.090 8.170 7.870 8.050 20,400 -0.07(-0.86%)
Apr 22, 2021 8.040 8.346 8.040 8.120 12,137 +0.11(+1.37%)
Apr 21, 2021 7.980 8.110 7.960 8.010 8,590 -0.02(-0.25%)
Apr 20, 2021 8.200 8.275 7.860 8.030 10,398 -0.28(-3.37%)
Apr 19, 2021 8.650 8.740 7.900 8.310 23,621 -0.44(-5.03%)
Apr 16, 2021 7.990 8.790 7.750 8.750 66,500 +0.75(+9.38%)
Apr 15, 2021 8.420 8.450 8.000 8.000 16,571 -0.31(-3.73%)
Apr 14, 2021 8.060 8.420 7.960 8.310 48,118 +0.21(+2.59%)
Apr 13, 2021 8.100 8.250 7.920 8.100 17,252 +0.00(+0.00%)
Apr 12, 2021 8.390 8.560 8.070 8.100 29,900 -0.49(-5.70%)
Apr 09, 2021 8.680 8.790 8.350 8.590 74,000 -0.01(-0.12%)
Apr 08, 2021 8.260 8.980 8.050 8.600 69,407 +0.44(+5.39%)
Apr 07, 2021 8.660 8.660 8.150 8.160 71,884 -0.67(-7.59%)
Apr 06, 2021 8.740 8.880 8.260 8.830 118,107 -0.05(-0.56%)
Apr 05, 2021 8.000 8.880 7.830 8.880 464,051 +0.08(+0.91%)
Apr 01, 2021 9.390 9.890 8.200 8.800 15,304,500 +1.37(+18.44%)
Mar 31, 2021 7.000 7.530 6.930 7.430 374,029 +0.58(+8.47%)
Mar 30, 2021 6.830 6.980 6.830 6.850 3,299 +0.02(+0.29%)
Mar 29, 2021 6.890 7.090 6.810 6.830 9,119 -0.15(-2.15%)
Mar 26, 2021 6.930 6.990 6.800 6.980 11,600 +0.08(+1.16%)
Mar 25, 2021 6.780 7.000 6.620 6.900 21,302 +0.04(+0.58%)
Mar 24, 2021 7.200 7.200 6.850 6.860 41,805 -0.24(-3.38%)
Mar 23, 2021 7.620 7.640 7.080 7.100 27,044 -0.28(-3.79%)
Mar 22, 2021 7.750 7.870 7.380 7.380 16,364 -0.26(-3.40%)
Mar 19, 2021 7.430 7.890 7.410 7.640 23,800 +0.24(+3.24%)
Mar 18, 2021 7.610 7.890 7.400 7.400 21,178 -0.17(-2.25%)
Mar 17, 2021 7.470 7.900 7.250 7.570 31,272 +0.03(+0.40%)
Mar 16, 2021 7.570 7.730 7.480 7.540 39,611 +0.02(+0.27%)
Mar 15, 2021 7.470 7.700 7.360 7.520 17,047 +0.16(+2.17%)
Mar 12, 2021 7.640 7.640 7.360 7.360 14,800 -0.38(-4.91%)
Mar 11, 2021 7.620 7.880 7.603 7.740 11,536 +0.14(+1.84%)
Mar 10, 2021 7.630 7.690 7.550 7.600 10,362 +0.06(+0.80%)
Mar 09, 2021 7.301 7.540 7.301 7.540 17,291 +0.39(+5.45%)
Mar 08, 2021 7.250 7.500 7.150 7.150 19,572 +0.00(+0.00%)
Mar 05, 2021 6.780 7.300 6.650 7.150 47,900 +0.34(+4.99%)
Mar 04, 2021 7.780 7.800 6.640 6.810 79,526 -1.09(-13.80%)
Mar 03, 2021 8.250 8.530 7.720 7.900 25,547 -0.25(-3.07%)
Mar 02, 2021 8.250 8.680 8.150 8.150 31,210 -0.21(-2.51%)
Mar 01, 2021 8.150 8.560 8.070 8.360 23,588 +0.31(+3.85%)
Feb 26, 2021 8.100 8.250 7.900 8.050 32,600 -0.26(-3.13%)
Feb 25, 2021 8.550 8.570 8.250 8.310 19,950 -0.29(-3.37%)
Feb 24, 2021 8.360 8.930 8.250 8.600 35,723 +0.37(+4.50%)
Feb 23, 2021 8.620 8.625 7.810 8.230 40,405 -0.39(-4.52%)
Feb 22, 2021 9.070 9.390 8.620 8.620 52,014 -0.48(-5.27%)
Feb 19, 2021 9.480 9.480 9.030 9.100 42,500 -0.32(-3.40%)
Feb 18, 2021 9.320 9.470 9.160 9.420 46,139 +0.12(+1.29%)
Feb 17, 2021 9.360 9.550 9.110 9.300 57,298 -0.34(-3.53%)
Feb 16, 2021 9.270 9.650 9.110 9.640 65,739 +0.47(+5.13%)
Feb 12, 2021 8.790 9.450 8.790 9.170 51,200 +0.27(+3.03%)
Feb 11, 2021 9.100 9.160 8.660 8.900 53,654 -0.50(-5.32%)
Feb 10, 2021 9.680 10.09 9.120 9.400 135,602 -0.14(-1.47%)
Feb 09, 2021 9.100 10.07 9.020 9.540 494,274 +0.39(+4.26%)
Feb 08, 2021 8.670 9.200 8.510 9.150 67,634 +0.40(+4.58%)
Feb 05, 2021 8.980 8.980 8.460 8.750 26,600 +0.10(+1.15%)
Feb 04, 2021 8.600 8.780 8.440 8.650 41,660 +0.12(+1.41%)
Feb 03, 2021 8.450 8.750 8.214 8.530 34,693 +0.05(+0.59%)
Feb 02, 2021 8.200 8.500 8.200 8.480 47,098 +0.26(+3.16%)
Feb 01, 2021 8.190 8.500 8.190 8.220 27,868 +0.04(+0.49%)
Jan 29, 2021 9.000 9.200 8.180 8.180 89,700 -0.71(-7.99%)
Jan 28, 2021 8.060 9.210 7.760 8.890 285,913 +0.78(+9.62%)
Jan 27, 2021 8.120 8.430 8.080 8.110 57,549 -0.06(-0.73%)
Jan 26, 2021 8.230 8.230 8.100 8.170 20,523 -0.06(-0.73%)
Jan 25, 2021 8.330 8.430 8.071 8.230 38,325 -0.20(-2.37%)
Jan 22, 2021 8.280 8.480 8.280 8.430 19,400 +0.10(+1.20%)
Jan 21, 2021 8.200 8.410 8.200 8.330 30,472 +0.10(+1.22%)
Jan 20, 2021 8.220 8.490 8.200 8.230 25,409 -0.04(-0.48%)
Jan 19, 2021 8.490 8.490 8.200 8.270 29,869 -0.15(-1.78%)
Jan 15, 2021 8.110 8.460 8.110 8.420 36,200 +0.32(+3.95%)
Jan 14, 2021 8.400 8.640 8.100 8.100 86,532 -0.30(-3.57%)
Jan 13, 2021 8.730 8.800 8.310 8.400 39,491 -0.34(-3.89%)
Jan 12, 2021 8.120 8.740 8.060 8.740 104,237 +0.51(+6.20%)
Jan 11, 2021 8.040 8.350 7.840 8.230 23,349 +0.13(+1.60%)
Jan 08, 2021 8.080 8.160 7.799 8.100 43,700 +0.07(+0.87%)
Jan 07, 2021 7.790 8.160 7.700 8.030 59,772 +0.17(+2.16%)
Jan 06, 2021 7.580 8.020 7.580 7.860 50,844 +0.28(+3.69%)
Jan 05, 2021 7.310 7.770 7.310 7.580 53,609 +0.27(+3.69%)
Jan 04, 2021 7.160 7.480 7.130 7.310 37,911 +0.05(+0.69%)
Dec 31, 2020 7.260 7.260 7.260 85,098 +0.00(+0.00%)
Dec 30, 2020 7.390 7.590 7.170 7.260 85,098 -0.12(-1.63%)
Dec 29, 2020 7.790 8.040 7.360 7.380 74,749 -0.73(-9.00%)
Dec 28, 2020 8.000 8.250 7.900 8.110 70,433 -0.07(-0.86%)
Dec 24, 2020 8.080 8.250 8.060 8.180 29,100 +0.00(+0.00%)
Dec 23, 2020 8.090 8.400 8.000 8.180 66,791 -0.27(-3.20%)
Dec 22, 2020 8.530 8.700 8.150 8.450 136,697 -0.25(-2.87%)
Dec 21, 2020 8.600 9.060 8.500 8.700 156,949 -0.38(-4.19%)
Dec 18, 2020 8.950 9.200 8.450 9.080 821,700 +1.45(+19.00%)
Dec 17, 2020 8.150 8.200 7.610 7.630 737,720 -0.47(-5.80%)
Dec 16, 2020 7.790 8.390 7.790 8.100 202,312 +0.27(+3.45%)
Dec 15, 2020 8.160 8.400 7.610 7.830 340,221 -0.48(-5.78%)
Dec 14, 2020 8.200 8.930 7.890 8.310 1,302,158 -0.45(-5.14%)
Dec 11, 2020 13.11 15.19 8.460 8.760 61,744,500 +2.63(+42.90%)
Dec 10, 2020 6.250 6.360 6.000 6.130 323,439 -0.12(-1.92%)
Dec 09, 2020 6.340 6.362 6.210 6.250 32,662 -0.15(-2.34%)
Dec 08, 2020 6.650 6.700 6.250 6.400 40,484 -0.16(-2.44%)
Dec 07, 2020 6.710 6.750 6.550 6.560 18,539 -0.19(-2.81%)
Dec 04, 2020 6.850 6.900 6.664 6.750 14,900 -0.01(-0.15%)
Dec 03, 2020 6.640 6.760 6.580 6.760 14,185 +0.06(+0.90%)
Dec 02, 2020 6.640 6.700 6.560 6.700 22,222 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.