Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.481 7.512 7.384 7.384 58,166 -0.35(-4.55%)
Nov 27, 2009 7.384 7.736 7.335 7.736 3,787 +0.14(+1.84%)
Nov 25, 2009 7.487 7.597 7.481 7.597 96,832 +0.21(+2.88%)
Nov 24, 2009 7.469 7.590 7.384 7.384 77,869 -0.08(-1.06%)
Nov 23, 2009 7.378 7.615 7.378 7.463 18,645 +0.21(+2.93%)
Nov 20, 2009 7.153 7.378 7.153 7.250 20,380 +0.03(+0.42%)
Nov 19, 2009 7.202 7.317 7.184 7.220 95,712 -0.04(-0.59%)
Nov 18, 2009 7.287 7.290 7.226 7.263 34,118 -0.05(-0.75%)
Nov 17, 2009 7.329 7.354 7.311 7.317 88,927 +0.06(+0.84%)
Nov 16, 2009 7.141 7.256 7.141 7.256 7,163 +0.07(+0.93%)
Nov 13, 2009 7.250 7.287 7.020 7.190 29,444 -0.09(-1.25%)
Nov 12, 2009 7.281 7.281 7.141 7.281 11,557 +0.00(+0.00%)
Nov 11, 2009 7.269 7.439 7.269 7.281 24,573 -0.04(-0.50%)
Nov 10, 2009 7.074 7.378 7.074 7.317 20,603 +0.13(+1.86%)
Nov 09, 2009 7.062 7.184 6.983 7.184 35,142 +0.21(+2.96%)
Nov 06, 2009 6.953 7.093 6.904 6.977 33,609 +0.06(+0.88%)
Nov 05, 2009 7.147 7.256 6.680 6.916 132,923 -0.30(-4.12%)
Nov 04, 2009 7.232 7.244 7.147 7.214 67,001 +0.05(+0.68%)
Nov 03, 2009 7.311 7.311 7.123 7.165 100,394 -0.27(-3.67%)
Nov 02, 2009 7.190 7.439 7.056 7.439 9,386 +0.39(+5.51%)
Oct 30, 2009 7.281 7.293 6.965 7.050 15,196 -0.22(-3.01%)
Oct 29, 2009 7.390 7.420 7.202 7.269 9,973 -0.12(-1.64%)
Oct 28, 2009 7.305 7.481 7.165 7.390 103,416 -0.07(-0.90%)
Oct 27, 2009 7.512 7.518 7.184 7.457 42,874 -0.13(-1.76%)
Oct 26, 2009 7.651 7.845 7.311 7.590 52,859 -0.33(-4.14%)
Oct 23, 2009 7.912 8.125 7.821 7.918 67,265 -0.22(-2.76%)
Oct 22, 2009 8.143 8.161 8.003 8.143 25,928 -0.01(-0.15%)
Oct 21, 2009 7.864 8.167 7.864 8.155 19,967 +0.35(+4.45%)
Oct 20, 2009 7.803 7.809 7.785 7.808 5,006 +0.00(+0.06%)
Oct 19, 2009 7.590 7.803 7.524 7.803 16,138 +0.21(+2.80%)
Oct 16, 2009 7.530 7.706 7.481 7.590 33,431 -0.02(-0.32%)
Oct 15, 2009 7.882 7.882 7.615 7.615 36,172 -0.21(-2.72%)
Oct 14, 2009 7.760 7.827 7.748 7.827 3,932 +0.22(+2.96%)
Oct 13, 2009 7.712 7.773 7.603 7.603 55,233 +0.04(+0.56%)
Oct 12, 2009 7.572 7.675 7.451 7.560 8,815 +0.09(+1.22%)
Oct 09, 2009 7.208 7.469 7.147 7.469 18,839 +0.11(+1.49%)
Oct 08, 2009 7.572 7.572 7.335 7.360 52,030 -0.13(-1.70%)
Oct 07, 2009 7.433 7.487 7.323 7.487 8,352 -0.06(-0.80%)
Oct 06, 2009 7.439 7.627 7.408 7.548 9,633 +0.26(+3.58%)
Oct 05, 2009 7.202 7.287 7.196 7.287 13,067 +0.07(+0.93%)
Oct 02, 2009 7.068 7.275 7.044 7.220 24,214 +0.12(+1.62%)
Oct 01, 2009 7.396 7.518 7.044 7.105 28,517 -0.53(-6.92%)
Sep 30, 2009 7.627 7.979 7.420 7.633 12,163 +0.13(+1.78%)
Sep 29, 2009 7.578 7.651 7.499 7.499 55,546 -0.08(-1.04%)
Sep 28, 2009 7.238 7.888 7.238 7.578 36,287 +0.23(+3.14%)
Sep 25, 2009 7.099 7.694 7.099 7.348 52,521 +0.05(+0.75%)
Sep 24, 2009 7.536 7.651 7.250 7.293 25,219 -0.30(-4.00%)
Sep 23, 2009 7.524 7.736 7.512 7.597 95,331 +0.01(+0.08%)
Sep 22, 2009 7.633 7.833 7.505 7.590 76,902 +0.00(+0.00%)
Sep 21, 2009 7.736 7.797 7.590 7.590 47,651 -0.25(-3.18%)
Sep 18, 2009 7.985 8.076 7.791 7.839 38,336 -0.22(-2.79%)
Sep 17, 2009 7.669 8.070 7.669 8.064 60,605 +0.26(+3.35%)
Sep 16, 2009 7.742 7.833 7.651 7.803 21,079 +0.09(+1.10%)
Sep 15, 2009 7.833 7.833 7.590 7.718 60,118 +0.08(+1.03%)
Sep 14, 2009 7.524 7.688 7.426 7.639 15,198 -0.04(-0.55%)
Sep 11, 2009 7.305 7.785 7.305 7.682 39,697 +0.36(+4.89%)
Sep 10, 2009 7.263 7.469 7.190 7.323 49,934 +0.06(+0.84%)
Sep 09, 2009 7.281 7.341 7.202 7.263 61,631 +0.13(+1.79%)
Sep 08, 2009 7.068 7.414 7.068 7.135 84,579 -0.12(-1.59%)
Sep 04, 2009 6.959 7.250 6.959 7.250 27,753 +0.29(+4.19%)
Sep 03, 2009 7.044 7.080 6.959 6.959 69,462 -0.05(-0.78%)
Sep 02, 2009 6.862 7.135 6.862 7.014 18,857 +0.33(+5.00%)
Sep 01, 2009 7.147 7.250 6.680 6.680 23,714 -0.30(-4.35%)
Aug 31, 2009 6.995 7.165 6.983 6.983 11,008 -0.21(-2.87%)
Aug 28, 2009 7.141 7.299 7.141 7.190 9,551 +0.03(+0.42%)
Aug 27, 2009 7.050 7.214 7.008 7.159 44,159 -0.04(-0.59%)
Aug 26, 2009 7.275 7.275 7.165 7.202 8,696 -0.09(-1.25%)
Aug 25, 2009 7.232 7.469 7.232 7.293 10,595 +0.04(+0.59%)
Aug 24, 2009 7.378 7.505 7.250 7.250 21,406 -0.01(-0.17%)
Aug 21, 2009 7.505 7.505 7.208 7.263 11,395 +0.09(+1.27%)
Aug 20, 2009 7.202 7.220 7.165 7.171 17,801 -0.02(-0.34%)
Aug 19, 2009 7.178 7.287 7.105 7.196 113,265 +0.05(+0.68%)
Aug 18, 2009 7.250 7.329 7.141 7.147 51,874 +0.01(+0.09%)
Aug 17, 2009 7.250 7.250 6.977 7.141 74,962 -0.20(-2.73%)
Aug 14, 2009 7.402 7.402 7.202 7.341 102,370 -0.00(-0.01%)
Aug 13, 2009 7.475 7.475 7.342 7.342 38,698 -0.07(-0.89%)
Aug 12, 2009 7.360 7.439 7.317 7.408 25,360 +0.02(+0.25%)
Aug 11, 2009 7.754 7.754 7.276 7.390 11,035 -0.32(-4.10%)
Aug 10, 2009 7.773 7.809 7.682 7.706 12,186 -0.01(-0.08%)
Aug 07, 2009 7.426 8.094 7.244 7.712 184,437 +0.49(+6.81%)
Aug 06, 2009 7.402 7.402 7.214 7.220 7,739 +0.01(+0.08%)
Aug 05, 2009 7.008 7.311 7.008 7.214 26,362 +0.05(+0.76%)
Aug 04, 2009 7.153 7.351 7.099 7.159 30,325 +0.06(+0.90%)
Aug 03, 2009 6.667 7.129 6.637 7.096 55,013 +0.43(+6.42%)
Jul 31, 2009 6.649 6.667 6.564 6.667 14,804 +0.09(+1.39%)
Jul 30, 2009 6.595 6.649 6.546 6.576 6,893 -0.04(-0.55%)
Jul 29, 2009 6.643 6.710 6.540 6.613 9,482 -0.16(-2.42%)
Jul 28, 2009 6.582 7.275 6.564 6.777 184,819 +0.20(+3.05%)
Jul 27, 2009 6.546 6.704 6.528 6.576 18,683 -0.01(-0.18%)
Jul 24, 2009 6.582 6.643 6.497 6.589 24,369 -0.03(-0.46%)
Jul 23, 2009 6.607 6.734 6.497 6.619 148,581 +0.12(+1.87%)
Jul 22, 2009 6.510 6.551 6.406 6.497 46,331 -0.01(-0.19%)
Jul 21, 2009 6.528 6.567 6.437 6.510 22,824 -0.02(-0.28%)
Jul 20, 2009 6.680 6.728 6.485 6.528 52,536 -0.05(-0.83%)
Jul 17, 2009 6.510 6.667 6.510 6.582 8,069 +0.08(+1.21%)
Jul 16, 2009 6.455 6.521 6.394 6.503 48,589 +0.05(+0.85%)
Jul 15, 2009 6.097 6.558 6.097 6.449 55,762 +0.24(+3.91%)
Jul 14, 2009 5.823 6.206 5.823 6.206 14,656 +0.35(+5.91%)
Jul 13, 2009 5.708 5.933 5.690 5.860 17,489 +0.14(+2.44%)
Jul 10, 2009 5.866 5.866 5.653 5.720 16,489 +0.04(+0.75%)
Jul 09, 2009 5.848 5.963 5.678 5.678 36,361 -0.16(-2.81%)
Jul 08, 2009 5.981 6.133 5.720 5.842 22,725 -0.13(-2.14%)
Jul 07, 2009 6.030 6.194 5.811 5.969 28,040 -0.15(-2.48%)
Jul 06, 2009 6.212 6.212 5.981 6.121 15,652 -0.10(-1.56%)
Jul 02, 2009 6.273 6.279 6.139 6.218 5,269 -0.16(-2.48%)
Jul 01, 2009 6.370 6.467 6.291 6.376 48,053 +0.12(+1.84%)
Jun 30, 2009 6.370 6.370 6.212 6.261 33,436 +0.00(+0.06%)
Jun 29, 2009 6.303 6.364 6.188 6.257 7,252 -0.18(-2.79%)
Jun 26, 2009 6.060 6.437 6.060 6.437 55,344 +0.43(+7.18%)
Jun 25, 2009 6.115 6.163 5.927 6.006 78,371 +0.18(+3.02%)
Jun 24, 2009 5.836 6.054 5.829 5.829 34,912 -0.07(-1.13%)
Jun 23, 2009 5.872 5.896 5.769 5.896 44,714 +0.06(+1.04%)
Jun 22, 2009 6.170 6.182 5.836 5.836 24,833 -0.21(-3.42%)
Jun 19, 2009 6.309 6.321 6.042 6.042 12,186 -0.17(-2.74%)
Jun 18, 2009 6.194 6.230 6.103 6.212 6,578 +0.00(+0.00%)
Jun 17, 2009 6.285 6.309 6.066 6.212 24,866 +0.02(+0.29%)
Jun 16, 2009 6.740 6.807 6.194 6.194 34,564 -0.52(-7.69%)
Jun 15, 2009 6.722 6.722 6.631 6.710 74,261 -0.15(-2.21%)
Jun 12, 2009 6.303 6.880 6.303 6.862 72,474 +0.38(+5.81%)
Jun 11, 2009 5.975 6.485 5.975 6.485 28,196 +0.58(+9.76%)
Jun 10, 2009 5.836 6.072 5.738 5.908 75,306 +0.12(+2.10%)
Jun 09, 2009 5.781 5.829 5.708 5.787 17,950 +0.09(+1.49%)
Jun 08, 2009 5.738 5.769 5.668 5.702 10,429 -0.05(-0.95%)
Jun 05, 2009 5.738 5.829 5.641 5.757 50,588 +0.04(+0.74%)
Jun 04, 2009 5.678 5.738 5.653 5.714 11,040 +0.05(+0.86%)
Jun 03, 2009 5.860 5.866 5.562 5.666 33,915 -0.23(-3.91%)
Jun 02, 2009 5.914 6.036 5.775 5.896 51,581 +0.09(+1.57%)
Jun 01, 2009 5.842 5.921 5.781 5.805 75,198 -0.04(-0.62%)
May 29, 2009 5.744 5.878 5.732 5.842 17,724 +0.13(+2.34%)
May 28, 2009 5.707 5.720 5.465 5.708 25,403 +0.12(+2.17%)
May 27, 2009 5.538 5.647 5.502 5.587 77,310 -0.05(-0.97%)
May 26, 2009 5.332 5.641 5.332 5.641 50,983 +0.21(+3.80%)
May 22, 2009 5.428 5.453 5.350 5.435 3,293 +0.08(+1.47%)
May 21, 2009 5.502 5.502 5.313 5.356 8,891 -0.11(-2.00%)
May 20, 2009 5.592 5.617 5.459 5.465 19,432 -0.09(-1.64%)
May 19, 2009 5.429 5.556 5.429 5.556 27,141 +0.13(+2.46%)
May 18, 2009 5.313 5.459 5.313 5.423 132,235 +0.07(+1.36%)
May 15, 2009 5.222 5.465 5.222 5.350 100,978 +0.02(+0.46%)
May 14, 2009 5.313 5.392 5.265 5.325 28,323 -0.03(-0.57%)
May 13, 2009 5.611 5.611 5.350 5.356 33,914 -0.38(-6.67%)
May 12, 2009 5.751 5.751 5.459 5.738 26,579 -0.01(-0.21%)
May 11, 2009 5.653 5.775 5.538 5.751 11,639 -0.06(-1.05%)
May 08, 2009 5.647 5.848 5.647 5.811 38,953 +0.23(+4.13%)
May 07, 2009 5.611 5.714 5.429 5.580 29,464 +0.06(+1.10%)
May 06, 2009 5.508 5.593 5.404 5.520 44,463 +0.01(+0.22%)
May 05, 2009 5.410 5.508 5.344 5.508 41,132 +0.13(+2.49%)
May 04, 2009 5.046 5.423 5.046 5.374 146,606 +0.24(+4.73%)
May 01, 2009 4.876 5.143 4.876 5.131 8,408 +0.19(+3.94%)
Apr 30, 2009 5.016 5.064 4.809 4.937 54,838 -0.03(-0.61%)
Apr 29, 2009 4.821 5.338 4.821 4.967 125,704 +0.10(+2.00%)
Apr 28, 2009 4.554 5.010 4.524 4.870 124,951 +0.32(+6.93%)
Apr 27, 2009 5.034 5.034 4.457 4.554 404,047 -0.79(-14.77%)
Apr 24, 2009 5.307 5.404 5.204 5.344 229,154 +0.09(+1.73%)
Apr 23, 2009 4.949 5.271 4.949 5.253 61,318 +0.18(+3.47%)
Apr 22, 2009 4.943 5.174 4.943 5.076 13,174 +0.19(+3.98%)
Apr 21, 2009 4.821 4.943 4.743 4.882 257,542 +0.02(+0.50%)
Apr 20, 2009 5.004 5.004 4.834 4.858 34,118 -0.33(-6.43%)
Apr 17, 2009 5.228 5.265 5.101 5.192 171,185 -0.15(-2.84%)
Apr 16, 2009 5.344 5.362 5.307 5.344 19,761 +0.00(+0.00%)
Apr 15, 2009 5.289 5.374 5.289 5.344 6,422 -0.02(-0.34%)
Apr 14, 2009 5.259 5.502 5.119 5.362 66,160 +0.07(+1.26%)
Apr 13, 2009 4.888 5.344 4.888 5.295 38,395 +0.22(+4.43%)
Apr 09, 2009 5.162 5.162 5.058 5.070 6,587 +0.02(+0.36%)
Apr 08, 2009 4.876 5.052 4.876 5.052 84,810 +0.12(+2.46%)
Apr 07, 2009 4.955 5.004 4.743 4.931 36,839 -0.09(-1.81%)
Apr 06, 2009 4.991 5.052 4.937 5.022 22,286 -0.08(-1.55%)
Apr 03, 2009 4.797 5.149 4.797 5.101 87,634 +0.26(+5.26%)
Apr 02, 2009 4.749 4.882 4.676 4.846 202,570 +0.37(+8.28%)
Apr 01, 2009 4.427 4.542 4.427 4.475 31,289 +0.07(+1.52%)
Mar 31, 2009 4.378 4.451 4.336 4.409 73,212 +0.10(+2.40%)
Mar 30, 2009 4.202 4.378 4.202 4.305 45,993 -0.09(-1.94%)
Mar 26, 2009 4.232 4.463 4.232 4.390 69,363 +0.10(+2.41%)
Mar 25, 2009 4.396 4.396 4.123 4.287 94,615 -0.02(-0.56%)
Mar 24, 2009 4.384 4.384 4.299 4.311 195,080 -0.03(-0.70%)
Mar 23, 2009 4.305 4.415 4.251 4.342 170,266 +0.15(+3.47%)
Mar 20, 2009 4.311 4.360 4.153 4.196 127,454 -0.18(-4.16%)
Mar 19, 2009 4.530 4.633 4.317 4.378 1,735,386 -0.20(-4.38%)
Mar 18, 2009 4.384 4.591 4.208 4.579 74,140 +0.28(+6.50%)
Mar 17, 2009 4.257 4.415 4.226 4.299 132,617 -0.04(-0.98%)
Mar 16, 2009 4.494 4.494 4.336 4.342 27,320 -0.02(-0.56%)
Mar 13, 2009 4.251 4.585 4.232 4.366 199,161 +0.12(+2.71%)
Mar 12, 2009 4.251 4.269 4.226 4.251 112,476 +0.00(+0.00%)
Mar 11, 2009 4.184 4.251 4.172 4.251 15,479 +0.07(+1.74%)
Mar 10, 2009 4.002 4.184 3.947 4.178 17,950 +0.22(+5.52%)
Mar 09, 2009 3.947 4.032 3.947 3.959 8,988 -0.09(-2.25%)
Mar 06, 2009 3.947 4.075 3.947 4.050 14,162 +0.01(+0.30%)
Mar 05, 2009 4.044 4.105 4.026 4.038 8,980 -0.17(-4.04%)
Mar 04, 2009 4.257 4.257 4.147 4.208 8,563 +0.08(+1.91%)
Mar 02, 2009 4.172 4.269 4.099 4.129 22,469 -0.24(-5.56%)
Feb 27, 2009 4.324 4.530 4.178 4.372 64,908 -0.12(-2.57%)
Feb 26, 2009 4.603 4.712 4.379 4.487 72,327 -0.03(-0.67%)
Feb 25, 2009 4.621 4.645 4.360 4.518 149,421 -0.21(-4.37%)
Feb 24, 2009 4.724 4.779 4.512 4.724 16,797 +0.02(+0.52%)
Feb 23, 2009 4.767 4.773 4.554 4.700 47,263 -0.13(-2.64%)
Feb 20, 2009 4.585 4.864 4.585 4.828 42,583 +0.05(+1.06%)
Feb 19, 2009 4.706 4.919 4.682 4.777 26,348 +0.08(+1.64%)
Feb 18, 2009 4.736 4.834 4.682 4.700 46,415 -0.13(-2.76%)
Feb 17, 2009 4.773 4.919 4.767 4.834 27,226 -0.17(-3.40%)
Feb 13, 2009 4.906 5.040 4.888 5.004 8,655 +0.19(+3.91%)
Feb 12, 2009 4.852 4.919 4.791 4.815 9,222 -0.14(-2.82%)
Feb 11, 2009 4.913 4.961 4.913 4.955 19,618 +0.02(+0.49%)
Feb 10, 2009 5.076 5.095 4.864 4.931 49,404 -0.20(-3.91%)
Feb 09, 2009 5.338 5.338 4.949 5.131 185,259 -0.27(-4.95%)
Feb 06, 2009 5.417 5.435 5.113 5.398 185,759 +0.10(+1.95%)
Feb 05, 2009 5.198 5.398 5.168 5.295 60,520 -0.02(-0.34%)
Feb 04, 2009 5.307 5.410 5.234 5.313 19,643 -0.04(-0.79%)
Feb 03, 2009 5.016 5.356 4.967 5.356 105,283 +0.24(+4.75%)
Feb 02, 2009 5.010 5.143 4.937 5.113 20,575 -0.04(-0.71%)
Jan 30, 2009 4.991 5.404 4.913 5.149 158,151 +0.06(+1.19%)
Jan 29, 2009 5.247 5.259 4.991 5.089 42,800 -0.18(-3.34%)
Jan 28, 2009 4.876 5.332 4.876 5.265 102,159 +0.39(+7.97%)
Jan 27, 2009 4.645 4.894 4.645 4.876 59,843 +0.18(+3.75%)
Jan 26, 2009 4.773 4.864 4.700 4.700 67,945 -0.09(-1.90%)
Jan 23, 2009 4.979 4.979 4.791 4.791 68,754 -0.17(-3.43%)
Jan 22, 2009 5.040 5.052 4.919 4.961 51,874 -0.10(-2.04%)
Jan 21, 2009 5.034 5.064 4.876 5.064 77,185 +0.01(+0.24%)
Jan 20, 2009 5.186 5.253 5.010 5.052 43,872 -0.25(-4.70%)
Jan 16, 2009 5.332 5.332 5.186 5.301 109,512 -0.10(-1.91%)
Jan 15, 2009 5.344 5.580 5.095 5.404 174,731 +0.03(+0.56%)
Jan 14, 2009 5.714 5.714 5.344 5.374 64,149 -0.49(-8.29%)
Jan 13, 2009 6.236 6.255 5.744 5.860 107,042 -0.39(-6.22%)
Jan 12, 2009 6.242 6.376 6.121 6.248 134,219 -0.19(-2.92%)
Jan 09, 2009 6.461 6.589 6.382 6.437 36,097 -0.13(-1.94%)
Jan 08, 2009 6.503 6.850 6.503 6.564 22,674 -0.12(-1.82%)
Jan 07, 2009 6.680 6.837 6.540 6.686 22,478 -0.12(-1.70%)
Jan 06, 2009 7.020 7.020 6.789 6.801 28,792 -0.10(-1.41%)
Jan 05, 2009 6.831 6.898 6.783 6.898 62,249 +0.03(+0.44%)
Jan 02, 2009 6.825 6.892 6.801 6.868 14,491 +0.13(+1.89%)
Dec 31, 2008 6.564 6.813 6.564 6.740 20,718 +0.11(+1.65%)
Dec 30, 2008 6.558 6.740 6.479 6.631 45,385 +0.00(+0.00%)
Dec 29, 2008 6.637 6.801 6.570 6.631 67,272 -0.02(-0.27%)
Dec 26, 2008 6.364 6.765 6.364 6.649 43,977 +0.06(+0.92%)
Dec 24, 2008 6.461 6.601 6.443 6.589 19,761 +0.33(+5.24%)
Dec 23, 2008 6.078 6.503 6.078 6.261 63,896 +0.10(+1.58%)
Dec 22, 2008 6.103 6.431 6.103 6.163 49,730 -0.04(-0.68%)
Dec 19, 2008 5.532 6.346 5.532 6.206 186,650 +0.26(+4.39%)
Dec 18, 2008 6.200 6.200 5.878 5.945 152,329 -0.01(-0.10%)
Dec 17, 2008 6.072 6.109 5.914 5.951 332,844 -0.09(-1.41%)
Dec 16, 2008 5.580 6.133 5.580 6.036 107,572 +0.40(+7.11%)
Dec 15, 2008 5.641 5.672 5.095 5.635 59,744 +0.07(+1.20%)
Dec 12, 2008 5.338 5.684 5.338 5.568 25,042 -0.01(-0.22%)
Dec 11, 2008 5.453 5.757 5.410 5.580 603,363 +0.20(+3.72%)
Dec 10, 2008 5.301 5.593 5.155 5.380 152,658 +0.04(+0.68%)
Dec 09, 2008 5.301 5.556 5.119 5.344 222,984 +0.04(+0.80%)
Dec 08, 2008 4.979 5.417 4.979 5.301 168,255 +0.29(+5.82%)
Dec 05, 2008 4.925 5.162 4.743 5.010 141,337 -0.01(-0.24%)
Dec 04, 2008 4.773 5.307 4.773 5.022 76,487 +0.07(+1.47%)
Dec 03, 2008 4.967 5.174 4.676 4.949 595,190 -0.19(-3.78%)
Dec 02, 2008 5.125 5.265 5.010 5.143 108,766 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.