Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 17, 2024 2.815 80 +0.02(+0.54%)
May 16, 2024 2.770 2.800 2.770 2.800 135,208 -0.14(-4.76%)
May 14, 2024 2.940 0 +0.13(+4.72%)
May 10, 2024 2.808 38 +0.21(+7.98%)
May 09, 2024 2.600 2.600 2.600 2.600 994 -0.06(-2.16%)
May 07, 2024 2.658 103 +0.08(+3.26%)
May 06, 2024 2.638 2.638 2.574 2.574 1,059 -0.07(-2.51%)
Apr 29, 2024 2.640 6,000 -0.25(-8.65%)
Apr 25, 2024 2.890 0 +0.28(+10.73%)
Apr 23, 2024 2.610 59 +0.02(+0.77%)
Apr 19, 2024 2.590 47 +0.05(+1.97%)
Apr 16, 2024 2.540 78 +0.08(+3.25%)
Apr 08, 2024 2.460 38 -0.15(-5.75%)
Mar 28, 2024 2.610 0 -0.05(-1.88%)
Mar 27, 2024 2.660 2.660 2.660 2.660 367 +0.16(+6.40%)
Mar 25, 2024 2.500 0 -0.26(-9.42%)
Mar 15, 2024 2.760 0 +0.01(+0.36%)
Mar 14, 2024 2.750 2.750 2.750 2.750 864 -0.15(-5.17%)
Feb 26, 2024 2.900 116 +0.11(+3.94%)
Feb 23, 2024 2.790 2.790 2.790 2.790 130 -0.16(-5.42%)
Feb 22, 2024 2.950 2.950 2.950 2.950 802 +0.25(+9.26%)
Feb 15, 2024 2.700 98 +0.06(+2.27%)
Feb 12, 2024 2.640 0 +0.00(+0.00%)
Feb 08, 2024 2.640 79 +0.00(+0.00%)
Feb 02, 2024 2.640 0 -0.06(-2.22%)
Feb 01, 2024 2.700 2.700 2.700 2.700 320 +0.02(+0.75%)
Jan 31, 2024 2.680 2.680 2.680 2.680 4,649 +0.19(+7.63%)
Jan 29, 2024 2.490 0 +0.00(+0.00%)
Jan 25, 2024 2.490 0 +0.10(+4.18%)
Jan 24, 2024 2.390 2.390 2.390 2.390 740 +0.07(+3.02%)
Jan 23, 2024 2.320 2.320 2.320 2.320 128 -0.34(-12.78%)
Jan 12, 2024 2.660 1 +0.05(+1.92%)
Jan 11, 2024 2.720 2.720 2.610 2.610 923 -0.05(-1.88%)
Jan 10, 2024 2.660 2.660 2.660 2.660 307 +0.10(+3.91%)
Jan 08, 2024 2.560 0 -0.06(-2.38%)
Jan 03, 2024 2.623 0 +0.00(+0.19%)
Jan 02, 2024 2.618 2.618 2.618 2.618 180 +0.13(+5.12%)
Dec 28, 2023 2.490 0 -0.00(-0.20%)
Dec 27, 2023 2.495 2.495 2.495 2.495 9,402 +0.03(+1.28%)
Dec 26, 2023 2.463 2.463 2.463 2.463 200 -0.07(-2.63%)
Dec 22, 2023 2.530 2.530 2.530 2.530 447 +0.18(+7.66%)
Dec 21, 2023 2.300 2.350 2.300 2.350 7,316 -0.02(-0.76%)
Dec 19, 2023 2.368 0 -0.12(-4.99%)
Dec 18, 2023 2.493 2.493 2.493 2.493 795 +0.00(+0.00%)
Dec 15, 2023 2.440 2.493 2.417 2.493 24,732 +0.10(+3.96%)
Dec 11, 2023 2.397 41 +0.01(+0.42%)
Dec 07, 2023 2.388 0 -0.04(-1.75%)
Dec 06, 2023 2.430 2.430 2.430 2.430 800 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.