Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.60 +0.18 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 123.42 123.81 123.42 123.69 27,174 -0.08(-0.06%)
Nov 27, 2013 124.01 124.05 123.37 123.77 33,442 -0.27(-0.22%)
Nov 26, 2013 124.08 124.32 124.02 124.04 8,185 +0.30(+0.24%)
Nov 25, 2013 123.50 123.84 123.50 123.74 10,350 +0.20(+0.16%)
Nov 22, 2013 123.32 123.68 123.31 123.54 13,348 +0.60(+0.49%)
Nov 21, 2013 122.66 123.16 122.43 122.94 26,080 -0.01(-0.01%)
Nov 20, 2013 124.10 124.35 122.79 122.95 16,846 -1.19(-0.96%)
Nov 19, 2013 124.42 124.42 124.09 124.14 9,596 -0.63(-0.50%)
Nov 18, 2013 124.20 124.77 124.20 124.77 7,188 +0.50(+0.40%)
Nov 15, 2013 124.17 124.30 123.94 124.27 32,579 +0.06(+0.05%)
Nov 14, 2013 123.86 124.36 123.81 124.21 15,957 +1.02(+0.83%)
Nov 12, 2013 123.15 123.27 123.10 123.19 230,289 +0.10(+0.08%)
Nov 11, 2013 122.51 123.35 122.51 123.09 7,580 -0.16(-0.13%)
Nov 08, 2013 123.57 123.57 123.21 123.25 55,945 -1.89(-1.51%)
Nov 07, 2013 124.57 125.21 124.57 125.14 7,310 +0.54(+0.43%)
Nov 06, 2013 124.53 124.63 124.45 124.60 27,161 +0.29(+0.23%)
Nov 05, 2013 124.72 124.72 124.22 124.31 41,315 -0.88(-0.70%)
Nov 04, 2013 125.21 125.43 125.16 125.19 9,672 +0.06(+0.05%)
Nov 01, 2013 125.67 125.67 124.98 125.13 34,624 -1.09(-0.86%)
Oct 31, 2013 126.50 126.64 125.86 126.22 20,478 -0.05(-0.04%)
Oct 30, 2013 126.87 126.97 126.19 126.27 9,643 -0.35(-0.28%)
Oct 29, 2013 126.25 126.66 125.51 126.62 6,424 +0.18(+0.14%)
Oct 28, 2013 126.45 126.66 126.44 126.44 11,484 -0.15(-0.12%)
Oct 25, 2013 126.58 126.79 126.55 126.59 6,228 +0.18(+0.14%)
Oct 24, 2013 126.80 126.80 126.41 126.41 13,758 -0.30(-0.23%)
Oct 23, 2013 126.53 126.97 126.51 126.71 2,908 +0.45(+0.35%)
Oct 22, 2013 126.18 126.38 126.08 126.26 10,189 +0.98(+0.78%)
Oct 21, 2013 125.41 125.41 125.18 125.28 8,964 -0.39(-0.31%)
Oct 18, 2013 125.60 125.70 125.51 125.67 3,316 +0.24(+0.19%)
Oct 17, 2013 125.15 125.64 125.07 125.43 21,214 +0.86(+0.69%)
Oct 16, 2013 123.56 124.57 123.50 124.57 35,970 +0.84(+0.68%)
Oct 15, 2013 124.18 124.18 123.73 123.73 4,745 +0.07(+0.06%)
Oct 14, 2013 124.37 124.50 123.61 123.66 6,343 -0.71(-0.57%)
Oct 11, 2013 124.92 124.98 124.37 124.37 65,782 +0.14(+0.11%)
Oct 10, 2013 123.93 124.29 123.76 124.23 76,955 -0.32(-0.26%)
Oct 09, 2013 124.74 124.83 124.46 124.55 16,710 -0.32(-0.26%)
Oct 08, 2013 124.83 125.12 124.69 124.87 21,488 -0.01(-0.01%)
Oct 07, 2013 125.11 125.28 124.82 124.88 3,314 +0.27(+0.22%)
Oct 04, 2013 124.80 124.80 124.46 124.61 30,770 -0.35(-0.28%)
Oct 03, 2013 124.71 125.29 124.71 124.96 8,420 -0.03(-0.02%)
Oct 02, 2013 124.98 125.32 124.84 124.99 12,362 +0.30(+0.24%)
Oct 01, 2013 124.79 124.84 124.56 124.69 23,547 -0.48(-0.38%)
Sep 27, 2013 125.10 125.42 125.08 125.17 32,654 +0.33(+0.26%)
Sep 26, 2013 124.91 125.04 124.76 124.84 62,047 -0.50(-0.40%)
Sep 25, 2013 124.79 125.42 124.79 125.34 10,946 +0.45(+0.36%)
Sep 24, 2013 124.36 124.97 124.31 124.89 24,030 +0.81(+0.65%)
Sep 23, 2013 123.44 124.14 123.44 124.08 14,805 +0.46(+0.37%)
Sep 20, 2013 123.55 123.83 123.39 123.62 5,334 +0.24(+0.20%)
Sep 19, 2013 123.79 123.79 123.35 123.38 13,073 -0.81(-0.65%)
Sep 18, 2013 122.34 124.35 121.51 124.19 39,294 +1.72(+1.40%)
Sep 17, 2013 122.43 122.52 122.16 122.47 52,302 +0.42(+0.34%)
Sep 16, 2013 123.22 123.22 122.00 122.05 4,726 -0.14(-0.12%)
Sep 13, 2013 122.05 122.35 121.97 122.19 78,805 +0.38(+0.31%)
Sep 12, 2013 122.29 122.38 121.82 121.82 9,696 +0.10(+0.08%)
Sep 11, 2013 121.40 121.77 121.15 121.72 40,256 +0.69(+0.57%)
Sep 10, 2013 121.17 121.60 121.03 121.03 52,334 -0.61(-0.51%)
Sep 09, 2013 122.10 122.26 121.64 121.64 38,940 +0.17(+0.14%)
Sep 06, 2013 121.77 122.00 121.39 121.47 27,160 +0.59(+0.49%)
Sep 05, 2013 120.38 122.35 118.30 120.88 13,587 -1.08(-0.89%)
Sep 04, 2013 122.36 122.36 121.94 121.96 5,235 -0.30(-0.25%)
Sep 03, 2013 122.43 122.55 121.69 122.26 22,502 -1.41(-1.14%)
Aug 30, 2013 123.68 123.94 123.50 123.67 101,199 -0.14(-0.11%)
Aug 29, 2013 123.05 123.90 123.02 123.81 20,936 +0.41(+0.33%)
Aug 28, 2013 123.54 123.56 123.17 123.40 34,803 -0.60(-0.48%)
Aug 27, 2013 123.54 124.21 123.39 124.00 51,904 +0.88(+0.71%)
Aug 26, 2013 123.11 123.13 122.85 123.12 59,084 +0.33(+0.27%)
Aug 23, 2013 121.91 122.94 121.79 122.79 15,109 +0.90(+0.74%)
Aug 22, 2013 121.66 122.00 121.48 121.89 21,133 +0.20(+0.16%)
Aug 21, 2013 122.18 122.50 121.08 121.69 23,133 -0.76(-0.62%)
Aug 20, 2013 122.26 122.52 122.19 122.45 44,003 +0.74(+0.61%)
Aug 19, 2013 121.92 121.99 121.54 121.71 16,308 -0.64(-0.52%)
Aug 16, 2013 122.80 122.80 121.91 122.35 20,105 -0.45(-0.37%)
Aug 15, 2013 122.72 123.20 122.57 122.80 49,799 -0.78(-0.63%)
Aug 14, 2013 123.43 123.75 123.43 123.58 12,815 +0.04(+0.03%)
Aug 13, 2013 123.75 123.81 123.38 123.54 48,723 -1.23(-0.99%)
Aug 12, 2013 125.51 125.51 124.77 124.77 25,470 -0.38(-0.30%)
Aug 09, 2013 124.78 125.21 124.78 125.15 23,915 +0.20(+0.16%)
Aug 08, 2013 124.88 125.17 124.83 124.95 10,897 +0.23(+0.19%)
Aug 07, 2013 124.36 124.73 124.30 124.72 9,688 +0.67(+0.54%)
Aug 06, 2013 124.00 124.13 123.82 124.05 14,232 +0.04(+0.03%)
Aug 05, 2013 124.21 124.22 123.87 124.01 7,265 -0.45(-0.36%)
Aug 02, 2013 123.40 124.59 122.57 124.46 12,723 +1.16(+0.94%)
Aug 01, 2013 124.33 124.33 123.17 123.30 185,682 -1.83(-1.46%)
Jul 31, 2013 124.00 125.31 123.84 125.13 112,047 +0.23(+0.18%)
Jul 30, 2013 125.24 125.25 124.80 124.90 24,707 -0.12(-0.10%)
Jul 29, 2013 125.32 125.32 124.86 125.02 8,050 -0.53(-0.42%)
Jul 26, 2013 125.50 125.56 125.30 125.55 9,568 +0.33(+0.26%)
Jul 25, 2013 124.75 125.23 124.60 125.22 6,945 +0.16(+0.13%)
Jul 24, 2013 125.05 125.22 124.61 125.06 58,005 -0.93(-0.74%)
Jul 23, 2013 125.79 126.08 125.77 125.99 11,543 -0.25(-0.20%)
Jul 22, 2013 126.29 126.54 126.19 126.24 17,779 -0.06(-0.05%)
Jul 19, 2013 125.78 126.31 125.78 126.30 9,592 +0.98(+0.78%)
Jul 18, 2013 125.96 125.96 125.32 125.32 15,556 -0.74(-0.59%)
Jul 17, 2013 126.40 126.47 125.95 126.06 18,160 +0.33(+0.26%)
Jul 16, 2013 125.60 125.84 125.53 125.73 10,306 +0.21(+0.17%)
Jul 15, 2013 125.19 125.52 125.19 125.52 18,557 +0.37(+0.30%)
Jul 12, 2013 125.61 125.64 124.89 125.15 16,864 +0.06(+0.05%)
Jul 11, 2013 124.78 125.22 124.60 125.09 59,344 +1.25(+1.01%)
Jul 10, 2013 123.89 124.41 123.76 123.84 55,793 -0.64(-0.51%)
Jul 09, 2013 124.74 124.60 124.38 124.48 38,043 +0.12(+0.10%)
Jul 08, 2013 124.02 124.60 124.02 124.36 12,762 +0.94(+0.76%)
Jul 05, 2013 124.06 124.06 123.42 123.42 24,540 -2.83(-2.24%)
Jul 03, 2013 126.38 126.62 126.14 126.25 11,065 -0.16(-0.12%)
Jul 02, 2013 126.39 126.62 126.29 126.41 14,768 +0.00(+0.00%)
Jul 01, 2013 126.04 126.43 125.92 126.41 35,407 -0.14(-0.11%)
Jun 28, 2013 125.93 126.64 125.93 126.55 60,888 +0.78(+0.62%)
Jun 26, 2013 126.04 126.08 125.29 125.77 48,867 +0.69(+0.55%)
Jun 25, 2013 125.86 125.90 125.06 125.08 69,805 -0.39(-0.31%)
Jun 24, 2013 124.78 126.09 124.78 125.47 109,984 -0.16(-0.13%)
Jun 21, 2013 126.93 127.08 125.62 125.63 35,634 -1.54(-1.21%)
Jun 20, 2013 127.20 127.57 126.17 127.17 85,374 -1.23(-0.96%)
Jun 19, 2013 129.96 130.01 127.91 128.40 14,094 -1.49(-1.15%)
Jun 18, 2013 129.36 130.05 129.36 129.89 24,648 +0.08(+0.06%)
Jun 17, 2013 130.45 130.45 129.78 129.81 44,053 -0.77(-0.59%)
Jun 14, 2013 130.57 130.91 130.40 130.58 9,539 +0.18(+0.14%)
Jun 13, 2013 129.54 130.48 129.54 130.40 32,582 +1.37(+1.06%)
Jun 12, 2013 129.46 130.06 129.03 129.03 23,056 -0.99(-0.76%)
Jun 11, 2013 128.93 130.02 128.77 130.02 74,736 +0.61(+0.47%)
Jun 10, 2013 129.68 129.74 129.17 129.41 21,148 -0.47(-0.36%)
Jun 07, 2013 130.62 130.83 129.82 129.88 22,443 -1.24(-0.95%)
Jun 06, 2013 130.97 132.19 130.62 131.12 49,583 +0.10(+0.08%)
Jun 05, 2013 130.50 131.08 130.47 131.02 24,697 +0.86(+0.66%)
Jun 04, 2013 130.18 130.53 130.04 130.16 72,799 -0.45(-0.34%)
Jun 03, 2013 129.96 131.20 129.95 130.61 73,166 -0.05(-0.04%)
May 31, 2013 131.09 131.17 129.76 130.66 87,845 -0.42(-0.32%)
May 30, 2013 131.12 131.18 130.66 131.08 123,284 +0.13(+0.10%)
May 29, 2013 130.55 130.98 130.50 130.95 51,768 +0.72(+0.55%)
May 28, 2013 131.82 131.91 130.14 130.23 41,763 -2.21(-1.67%)
May 24, 2013 132.41 132.73 132.26 132.44 24,556 +0.19(+0.14%)
May 23, 2013 132.56 132.71 131.72 132.25 40,821 +0.37(+0.28%)
May 22, 2013 133.54 133.82 131.87 131.88 73,320 -1.48(-1.11%)
May 21, 2013 132.69 133.40 132.43 133.36 27,130 +0.59(+0.44%)
May 20, 2013 133.24 133.29 132.77 132.77 5,068 -0.26(-0.20%)
May 17, 2013 133.57 133.67 132.99 133.03 16,705 -0.94(-0.70%)
May 16, 2013 133.59 134.21 133.59 133.97 13,441 +0.87(+0.65%)
May 15, 2013 133.29 133.48 132.71 133.10 24,677 -0.36(-0.27%)
May 13, 2013 133.44 133.63 133.30 133.46 40,465 -0.43(-0.32%)
May 10, 2013 134.75 134.75 133.45 133.89 15,949 -1.13(-0.84%)
May 09, 2013 135.26 135.67 135.01 135.02 40,531 +0.00(+0.00%)
May 08, 2013 135.05 135.24 134.90 135.02 70,205 +0.19(+0.14%)
May 07, 2013 134.82 135.02 134.77 134.83 51,549 -0.27(-0.20%)
May 06, 2013 135.50 135.55 134.94 135.10 44,538 -0.30(-0.22%)
May 03, 2013 136.18 136.18 135.27 135.40 93,999 -1.94(-1.41%)
May 02, 2013 137.18 137.35 137.07 137.34 84,439 -0.02(-0.01%)
May 01, 2013 137.17 137.49 137.12 137.36 1,386,273 +0.55(+0.40%)
Apr 30, 2013 137.11 137.40 136.67 136.81 23,654 -0.04(-0.03%)
Apr 29, 2013 137.15 137.23 136.83 136.85 5,229 -0.27(-0.20%)
Apr 26, 2013 136.96 137.18 136.34 137.12 46,796 +0.78(+0.57%)
Apr 25, 2013 136.29 136.38 136.16 136.34 15,390 -0.26(-0.19%)
Apr 24, 2013 136.45 136.66 136.37 136.60 17,819 +0.20(+0.15%)
Apr 23, 2013 136.92 137.10 135.67 136.40 53,530 -0.17(-0.12%)
Apr 22, 2013 136.67 136.83 136.47 136.57 68,010 +0.03(+0.02%)
Apr 19, 2013 136.33 136.54 136.33 136.54 8,431 -0.19(-0.14%)
Apr 18, 2013 136.44 136.74 136.44 136.73 11,592 +0.23(+0.17%)
Apr 17, 2013 136.09 136.87 136.09 136.50 129,254 +0.49(+0.36%)
Apr 16, 2013 135.96 136.22 135.92 136.01 12,289 -0.56(-0.41%)
Apr 15, 2013 136.12 136.63 136.01 136.57 21,381 +0.56(+0.41%)
Apr 12, 2013 135.54 136.05 135.46 136.01 17,881 +1.14(+0.85%)
Apr 11, 2013 134.93 135.02 134.80 134.87 51,113 +0.21(+0.16%)
Apr 10, 2013 135.07 135.10 134.63 134.66 53,613 -0.92(-0.68%)
Apr 09, 2013 135.89 136.00 135.49 135.58 11,317 -0.15(-0.11%)
Apr 08, 2013 136.15 136.35 135.67 135.73 69,495 -0.59(-0.43%)
Apr 05, 2013 136.03 136.53 136.03 136.32 60,361 +1.28(+0.95%)
Apr 04, 2013 134.63 135.16 134.57 135.04 44,780 +0.71(+0.53%)
Apr 03, 2013 133.78 134.51 133.78 134.33 57,640 +0.73(+0.55%)
Apr 02, 2013 133.58 133.75 133.43 133.60 1,425,321 -0.25(-0.19%)
Apr 01, 2013 133.59 134.90 133.48 133.85 91,504 +0.10(+0.07%)
Mar 28, 2013 133.85 134.06 133.71 133.75 13,035 -0.13(-0.10%)
Mar 27, 2013 133.76 134.15 133.76 133.88 19,892 +0.76(+0.57%)
Mar 26, 2013 132.70 133.21 132.68 133.12 66,131 +0.18(+0.13%)
Mar 25, 2013 132.51 133.04 132.51 132.94 13,375 +0.00(+0.00%)
Mar 22, 2013 132.94 133.08 132.73 132.94 21,807 +0.11(+0.08%)
Mar 21, 2013 132.89 132.90 132.52 132.83 10,116 +0.46(+0.35%)
Mar 20, 2013 132.53 132.76 132.34 132.37 14,338 -0.66(-0.49%)
Mar 19, 2013 132.71 133.31 132.60 133.03 21,000 +0.55(+0.41%)
Mar 18, 2013 132.53 132.57 132.21 132.48 37,613 +0.70(+0.53%)
Mar 15, 2013 131.26 131.78 131.26 131.78 77,323 +0.59(+0.45%)
Mar 14, 2013 130.91 131.41 130.91 131.19 43,297 -0.10(-0.08%)
Mar 13, 2013 131.16 131.42 131.03 131.29 39,787 -0.08(-0.06%)
Mar 12, 2013 131.14 131.49 131.14 131.37 30,674 +0.47(+0.36%)
Mar 11, 2013 130.98 131.05 130.79 130.90 19,258 -0.01(-0.01%)
Mar 08, 2013 130.77 131.20 130.75 130.91 80,394 -0.85(-0.65%)
Mar 07, 2013 132.00 132.09 131.68 131.76 29,761 -0.61(-0.46%)
Mar 06, 2013 132.52 132.74 132.37 132.37 50,470 -0.74(-0.56%)
Mar 05, 2013 133.16 133.18 132.98 133.11 26,289 -0.26(-0.19%)
Mar 04, 2013 133.65 133.79 133.35 133.37 31,089 -0.40(-0.30%)
Mar 01, 2013 133.64 133.83 133.50 133.77 40,821 +0.27(+0.20%)
Feb 28, 2013 133.56 133.62 133.27 133.50 45,582 +0.12(+0.09%)
Feb 27, 2013 134.27 134.27 133.30 133.38 26,830 -0.20(-0.15%)
Feb 26, 2013 133.69 134.15 133.46 133.58 174,930 +1.18(+0.89%)
Feb 22, 2013 132.32 132.52 132.32 132.40 34,896 +0.15(+0.11%)
Feb 21, 2013 132.30 132.49 132.18 132.25 74,481 +0.43(+0.33%)
Feb 20, 2013 131.35 131.86 131.35 131.82 158,237 +0.24(+0.18%)
Feb 19, 2013 132.17 132.17 131.54 131.58 82,161 -0.35(-0.26%)
Feb 15, 2013 131.95 132.00 131.50 131.93 294,929 -0.05(-0.04%)
Feb 14, 2013 131.75 132.04 131.41 131.98 791,095 +0.77(+0.59%)
Feb 13, 2013 131.15 131.57 131.14 131.21 28,126 -0.70(-0.53%)
Feb 12, 2013 131.97 132.13 131.76 131.91 28,314 -0.22(-0.17%)
Feb 11, 2013 132.11 132.36 132.10 132.13 16,502 -0.06(-0.05%)
Feb 08, 2013 132.04 132.23 131.72 132.19 54,488 +0.17(+0.13%)
Feb 07, 2013 131.98 132.49 131.98 132.02 38,246 -0.06(-0.04%)
Feb 06, 2013 131.84 132.10 131.60 132.08 75,196 +0.01(+0.01%)
Feb 04, 2013 131.83 132.25 131.69 132.07 183,533 +0.94(+0.72%)
Feb 01, 2013 132.54 132.69 131.11 131.13 266,655 -1.04(-0.79%)
Jan 31, 2013 132.08 132.20 131.79 132.17 527,212 +0.15(+0.11%)
Jan 30, 2013 131.77 132.02 131.53 132.02 130,613 -0.05(-0.04%)
Jan 29, 2013 132.43 132.69 131.97 132.07 46,405 -0.38(-0.29%)
Jan 28, 2013 131.98 132.47 131.98 132.45 70,354 -0.37(-0.28%)
Jan 25, 2013 133.18 133.20 132.64 132.82 89,658 -1.19(-0.89%)
Jan 24, 2013 134.05 134.18 133.73 134.01 16,436 -0.25(-0.19%)
Jan 23, 2013 134.35 134.49 134.21 134.26 39,765 +0.02(+0.01%)
Jan 22, 2013 133.73 134.30 133.73 134.24 30,079 +0.17(+0.13%)
Jan 18, 2013 133.78 134.14 133.78 134.07 146,390 +0.49(+0.37%)
Jan 17, 2013 133.73 133.79 133.42 133.58 27,227 -0.76(-0.57%)
Jan 16, 2013 134.47 134.54 134.19 134.34 40,259 +0.23(+0.17%)
Jan 15, 2013 134.37 134.47 134.05 134.11 44,872 +0.36(+0.27%)
Jan 14, 2013 134.00 134.12 133.70 133.75 47,314 -0.02(-0.01%)
Jan 11, 2013 132.98 133.77 132.93 133.77 16,415 +0.54(+0.41%)
Jan 10, 2013 133.21 133.54 133.12 133.23 23,778 -0.42(-0.31%)
Jan 09, 2013 133.65 133.84 133.46 133.65 135,818 +0.04(+0.03%)
Jan 08, 2013 133.52 133.67 133.44 133.61 56,736 +0.45(+0.34%)
Jan 07, 2013 133.12 133.29 132.88 133.16 52,122 +0.02(+0.02%)
Jan 04, 2013 132.85 133.14 132.57 133.14 211,982 +0.10(+0.08%)
Jan 03, 2013 133.94 133.95 132.97 133.04 123,829 -0.91(-0.68%)
Jan 02, 2013 134.00 134.22 133.95 133.95 402,526 -0.91(-0.67%)
Dec 31, 2012 135.84 135.84 134.21 134.86 59,658 -1.34(-0.98%)
Dec 28, 2012 136.05 136.20 135.84 136.20 113,467 +0.53(+0.39%)
Dec 27, 2012 135.22 136.02 135.22 135.67 19,542 +0.31(+0.23%)
Dec 26, 2012 135.22 135.45 135.22 135.36 9,180 +0.01(+0.01%)
Dec 24, 2012 135.39 135.39 135.30 135.35 8,634 -0.06(-0.04%)
Dec 21, 2012 135.56 135.63 135.37 135.41 68,654 +0.68(+0.50%)
Dec 20, 2012 135.03 135.16 134.68 134.73 19,810 +0.06(+0.04%)
Dec 19, 2012 134.66 135.08 134.60 134.67 161,953 +0.25(+0.19%)
Dec 18, 2012 134.96 135.19 134.18 134.42 15,501 -0.81(-0.60%)
Dec 17, 2012 136.17 136.18 135.23 135.23 18,003 -1.09(-0.80%)
Dec 14, 2012 136.11 136.35 136.03 136.32 23,761 +0.43(+0.32%)
Dec 13, 2012 135.66 136.14 135.59 135.89 13,417 -0.12(-0.09%)
Dec 12, 2012 136.72 136.94 135.99 136.01 28,344 -0.87(-0.64%)
Dec 11, 2012 136.99 136.99 136.76 136.88 18,070 -0.49(-0.36%)
Dec 10, 2012 137.49 137.49 137.19 137.37 27,521 +0.21(+0.15%)
Dec 07, 2012 137.16 137.52 137.14 137.16 23,248 -0.71(-0.51%)
Dec 06, 2012 138.15 138.22 137.86 137.87 96,651 +0.11(+0.08%)
Dec 05, 2012 137.83 138.04 137.67 137.76 25,101 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.