Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6900 0.6900 0.6600 0.6600 571,649 -0.02(-2.94%)
Nov 27, 2015 0.6800 0.6900 0.6800 0.6800 477,666 +0.01(+1.49%)
Nov 26, 2015 0.6700 0.6800 0.6700 0.6700 132,715 +0.01(+1.52%)
Nov 25, 2015 0.6700 0.6800 0.6600 0.6600 350,368 -0.01(-1.49%)
Nov 24, 2015 0.6600 0.6900 0.6500 0.6700 1,040,275 +0.01(+1.52%)
Nov 23, 2015 0.6600 5,496,694 +0.04(+6.45%)
Nov 20, 2015 0.6600 0.6600 0.6100 0.6200 764,420 -0.02(-3.13%)
Nov 19, 2015 0.6500 0.6700 0.6200 0.6400 431,427 +0.01(+1.59%)
Nov 18, 2015 0.6500 0.6600 0.6200 0.6300 1,008,872 -0.02(-3.08%)
Nov 17, 2015 0.6200 0.6700 0.6100 0.6500 858,681 +0.04(+6.56%)
Nov 16, 2015 0.6500 0.6500 0.6100 0.6100 915,248 -0.07(-10.29%)
Nov 13, 2015 0.6800 0.6800 0.6500 0.6800 239,080 +0.00(+0.00%)
Nov 12, 2015 0.6800 0.6800 0.6600 0.6800 0 +0.00(+0.00%)
Nov 11, 2015 0.6600 0.6800 0.6500 0.6800 344,992 +0.03(+4.62%)
Nov 10, 2015 0.6500 0.6600 0.6400 0.6500 903,785 +0.00(+0.00%)
Nov 09, 2015 0.6600 0.6700 0.6500 0.6500 228,850 +0.00(+0.00%)
Nov 06, 2015 0.6700 0.6900 0.6500 0.6500 562,640 -0.01(-1.52%)
Nov 05, 2015 0.6900 0.6600 0.6600 814,536 -0.03(-4.35%)
Nov 04, 2015 0.7000 0.7100 0.6900 0.6900 140,211 -0.01(-1.43%)
Nov 03, 2015 0.7000 0.7100 0.6900 0.7000 325,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.