Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9600	0.9800	0.9400	0.9800	548,752	-0.01(-1.01%)
Nov 27, 2014	0.9800	0.9900	0.9200	0.9900	338,212	+0.03(+3.13%)
Nov 26, 2014	0.9900	0.9900	0.9400	0.9600	432,090	-0.02(-2.04%)
Nov 25, 2014	1.000	1.010	0.9800	0.9800	331,166	-0.02(-2.00%)
Nov 24, 2014	1.000	1.040	0.9900	1.000	928,680	+0.00(+0.00%)
Nov 21, 2014	1.020	1.030	1.000	1.000	672,089	+0.01(+1.01%)
Nov 20, 2014	1.000	1.010	0.9900	0.9900	338,803	+0.00(+0.00%)
Nov 19, 2014	1.050	1.060	0.9800	0.9900	665,636	-0.06(-5.71%)
Nov 18, 2014	1.000	1.070	0.9800	1.050	633,284	+0.06(+6.06%)
Nov 17, 2014	1.020	1.020	0.9100	0.9900	163,337	-0.01(-1.00%)
Nov 14, 2014	0.9300	1.030	0.8900	1.000	515,589	+0.09(+9.89%)
Nov 13, 2014	0.8900	0.9200	0.8900	0.9100	401,568	+0.01(+1.11%)
Nov 12, 2014	0.9100	0.9200	0.8800	0.9000	619,089	-0.01(-1.10%)
Nov 11, 2014	0.9300	0.9300	0.9000	0.9100	366,137	-0.01(-1.09%)
Nov 10, 2014	0.9900	1.030	0.9000	0.9200	1,011,988	-0.07(-7.07%)
Nov 07, 2014	0.9400	0.9900	0.9200	0.9900	328,172	+0.08(+8.79%)
Nov 06, 2014	0.9700	1.010	0.9100	0.9100	690,646	+0.01(+1.11%)
Nov 05, 2014	0.8400	0.9700	0.8400	0.9000	1,419,491	+0.09(+11.11%)
Nov 04, 2014	0.8400	0.8500	0.8100	0.8100	602,975	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.