Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3200	0.3500	0.3200	0.3300	91,000	+0.02(+6.45%)
Nov 27, 2015	0.3500	0.3500	0.3200	0.3100	25,000	-0.05(-13.89%)
Nov 25, 2015		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Nov 23, 2015		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Nov 19, 2015		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Nov 18, 2015	0.3600	0.3600	0.3600	0.3600	900	-0.04(-8.86%)
Nov 17, 2015	0.4100	0.4100	0.3950	0.3950	12,000	+0.01(+1.28%)
Nov 16, 2015	0.3900	0.3900	0.3900	0.3900	18,000	+0.03(+8.33%)
Nov 12, 2015		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Nov 11, 2015	0.3900	0.3900	0.3650	0.3650	37,500	-0.04(-8.75%)
Nov 10, 2015	0.4200	0.4200	0.4000	0.4000	11,000	-0.02(-4.76%)
Nov 09, 2015	0.4150	0.4200	0.4150	0.4200	9,325	+0.01(+1.20%)
Nov 05, 2015		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Nov 04, 2015	0.3900	0.4000	0.3900	0.4000	57,666	+0.02(+5.26%)
Nov 03, 2015	0.3900	0.4000	0.3800	0.3800	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.