Indicators

Williams Companies (NY: WMB )

41.53 +0.83 (+2.05%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.32	17.48	16.88	16.97	14,277,265	-0.39(-2.24%)
Nov 27, 2020	17.42	17.55	17.26	17.36	5,243,229	-0.13(-0.74%)
Nov 25, 2020	17.69	17.69	17.25	17.49	9,131,797	-0.28(-1.55%)
Nov 24, 2020	17.55	17.80	17.41	17.76	12,890,217	+0.55(+3.20%)
Nov 23, 2020	16.67	17.25	16.46	17.21	10,139,257	+0.76(+4.62%)
Nov 20, 2020	16.28	16.48	16.16	16.45	9,147,620	+0.15(+0.89%)
Nov 19, 2020	16.06	16.37	15.83	16.31	14,352,161	+0.13(+0.80%)
Nov 18, 2020	16.91	16.95	16.17	16.18	17,076,848	-0.67(-3.98%)
Nov 17, 2020	16.27	16.86	16.16	16.85	14,963,775	+0.49(+2.97%)
Nov 16, 2020	16.69	16.70	16.32	16.36	11,554,556	+0.15(+0.95%)
Nov 13, 2020	15.79	16.31	15.75	16.21	7,986,798	+0.57(+3.62%)
Nov 12, 2020	16.02	16.16	15.43	15.64	10,253,517	-0.55(-3.40%)
Nov 11, 2020	16.32	16.35	15.96	16.19	10,700,871	+0.02(+0.15%)
Nov 10, 2020	15.86	16.19	15.57	16.17	13,476,176	+0.52(+3.31%)
Nov 09, 2020	16.00	16.23	15.55	15.65	17,767,658	+0.88(+5.97%)
Nov 06, 2020	15.47	15.75	14.77	14.77	11,672,253	-0.69(-4.45%)
Nov 05, 2020	15.46	15.81	15.41	15.46	9,830,060	+0.02(+0.10%)
Nov 04, 2020	15.47	15.88	15.15	15.44	8,211,678	+0.09(+0.58%)
Nov 03, 2020	15.39	15.56	14.92	15.35	8,591,921	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.