Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.16	76.45	75.95	76.14	675,725	-0.22(-0.29%)
Nov 27, 2019	76.25	76.55	75.89	76.36	1,103,990	+0.35(+0.46%)
Nov 26, 2019	76.08	76.39	75.57	76.01	1,175,252	-0.40(-0.53%)
Nov 25, 2019	75.34	76.50	75.33	76.42	1,218,358	+1.18(+1.56%)
Nov 22, 2019	74.64	75.39	74.40	75.24	1,064,418	+0.85(+1.15%)
Nov 21, 2019	74.43	74.56	73.82	74.39	1,100,322	+0.05(+0.07%)
Nov 20, 2019	74.68	74.95	73.84	74.33	1,308,119	-0.55(-0.73%)
Nov 19, 2019	75.37	75.75	74.81	74.88	1,591,291	-0.21(-0.29%)
Nov 18, 2019	75.17	75.61	74.56	75.10	1,929,142	-0.33(-0.44%)
Nov 15, 2019	76.03	76.03	75.00	75.43	1,828,429	-0.26(-0.34%)
Nov 14, 2019	75.00	75.90	75.00	75.68	1,491,968	+0.45(+0.59%)
Nov 13, 2019	74.96	75.43	74.40	75.24	1,704,264	-0.12(-0.17%)
Nov 12, 2019	75.09	75.52	74.70	75.36	1,571,417	+0.29(+0.39%)
Nov 11, 2019	74.89	75.68	74.89	75.07	749,644	-0.53(-0.70%)
Nov 08, 2019	75.19	75.60	74.47	75.60	1,346,361	+0.32(+0.43%)
Nov 07, 2019	74.77	76.09	74.77	75.27	1,681,212	+1.04(+1.41%)
Nov 06, 2019	74.28	74.75	73.79	74.23	1,940,967	+0.07(+0.10%)
Nov 05, 2019	73.93	74.72	73.79	74.16	1,961,700	+0.39(+0.53%)
Nov 04, 2019	73.55	73.84	73.19	73.77	1,485,324	+0.84(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.