Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.57	53.14	52.53	53.07	2,030,146	+0.47(+0.89%)
Nov 26, 2014	52.99	52.60	52.60	52.60	2,593,587	-0.30(-0.57%)
Nov 25, 2014	52.90	53.11	52.76	52.90	2,466,031	+0.15(+0.28%)
Nov 24, 2014	52.20	52.90	52.20	52.75	2,803,741	+0.69(+1.32%)
Nov 21, 2014	52.46	52.74	51.97	52.06	3,252,942	+0.11(+0.20%)
Nov 20, 2014	51.82	52.33	51.61	51.96	3,847,576	-0.18(-0.34%)
Nov 19, 2014	52.60	52.60	51.89	52.14	2,961,656	-0.47(-0.89%)
Nov 18, 2014	52.74	53.03	52.59	52.61	2,592,253	-0.21(-0.40%)
Nov 17, 2014	52.36	52.87	52.19	52.82	2,744,493	+0.21(+0.40%)
Nov 14, 2014	52.60	52.91	52.50	52.61	2,329,086	-0.21(-0.40%)
Nov 13, 2014	52.99	53.48	52.41	52.82	4,078,462	-0.62(-1.17%)
Nov 12, 2014	53.43	53.67	53.21	53.44	1,999,706	-0.30(-0.56%)
Nov 11, 2014	53.80	54.04	53.57	53.74	2,192,123	+0.03(+0.06%)
Nov 10, 2014	53.46	53.71	53.29	53.71	2,217,724	+0.25(+0.47%)
Nov 07, 2014	53.16	53.51	53.04	53.46	2,406,979	+0.28(+0.52%)
Nov 06, 2014	52.65	53.21	52.40	53.18	3,120,266	+0.70(+1.33%)
Nov 05, 2014	52.37	52.61	51.97	52.48	4,350,161	+0.51(+0.98%)
Nov 04, 2014	51.47	52.10	51.36	51.97	4,166,226	+0.56(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.