Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.14	35.14	34.48	34.77	22,119	-0.20(-0.58%)
Nov 27, 2020	34.77	35.08	34.77	34.97	26,851	+0.50(+1.44%)
Nov 25, 2020	34.41	34.61	34.23	34.48	34,353	+0.22(+0.63%)
Nov 24, 2020	34.36	34.36	34.07	34.26	46,177	+0.20(+0.57%)
Nov 23, 2020	33.78	34.18	33.66	34.07	102,486	+0.45(+1.35%)
Nov 20, 2020	33.49	33.68	33.49	33.61	53,091	+0.24(+0.73%)
Nov 19, 2020	32.86	33.44	32.86	33.37	149,224	+0.38(+1.16%)
Nov 18, 2020	33.16	33.34	32.88	32.98	397,820	+0.11(+0.33%)
Nov 17, 2020	33.16	33.16	32.66	32.88	312,146	+0.14(+0.42%)
Nov 16, 2020	32.84	32.87	32.61	32.74	42,201	+0.13(+0.40%)
Nov 13, 2020	32.20	32.68	32.20	32.61	37,809	+0.21(+0.64%)
Nov 12, 2020	32.34	32.84	32.34	32.40	123,585	-0.00(-0.00%)
Nov 11, 2020	32.09	32.51	32.08	32.40	42,367	+0.53(+1.67%)
Nov 10, 2020	31.90	32.40	31.43	31.87	93,270	-0.92(-2.80%)
Nov 09, 2020	33.24	33.52	32.48	32.79	78,954	-0.25(-0.76%)
Nov 06, 2020	32.94	33.13	32.67	33.04	39,917	+0.22(+0.67%)
Nov 05, 2020	32.55	32.90	32.51	32.82	237,025	+0.77(+2.42%)
Nov 04, 2020	31.61	32.16	31.61	32.05	44,895	+0.85(+2.73%)
Nov 03, 2020	30.80	31.24	30.78	31.20	35,403	+0.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.