Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.05	31.05	31.04	30.82	6,750	-0.30(-0.95%)
Nov 29, 2021	31.07	31.19	31.07	31.12	1,859	+0.08(+0.25%)
Nov 26, 2021	31.07	31.07	31.04	31.04	448	-1.12(-3.49%)
Nov 24, 2021	32.29	32.29	32.17	32.17	2,401	+0.00(+0.01%)
Nov 23, 2021	32.04	32.16	32.04	32.16	1,616	-0.20(-0.62%)
Nov 22, 2021	32.68	32.68	32.36	32.36	843	-0.38(-1.17%)
Nov 19, 2021	32.84	32.84	32.66	32.74	6,208	+0.23(+0.70%)
Nov 18, 2021	32.55	32.51	32.51	32.51	2,476	-0.41(-1.23%)
Nov 17, 2021	33.59	33.59	32.92	32.92	1,730	-0.91(-2.70%)
Nov 16, 2021	33.77	33.87	33.61	33.83	3,265	-0.21(-0.61%)
Nov 15, 2021	33.89	34.04	33.59	34.04	1,742	+0.36(+1.06%)
Nov 12, 2021	33.79	33.91	33.68	33.68	5,034	+0.02(+0.07%)
Nov 11, 2021	33.74	33.77	33.66	33.66	1,902	+0.56(+1.69%)
Nov 09, 2021	33.46	33.46	33.10	33.10	7,964	+0.07(+0.21%)
Nov 08, 2021	33.45	33.45	33.03	33.03	2,400	-0.13(-0.40%)
Nov 05, 2021	33.28	33.40	33.10	33.16	1,702	+0.39(+1.20%)
Nov 04, 2021	33.12	33.12	32.77	32.77	10,971	-0.09(-0.26%)
Nov 03, 2021	32.67	33.00	32.67	32.86	2,904	-0.01(-0.04%)
Nov 02, 2021	32.98	32.98	32.66	32.87	1,021	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.