Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.590 1.590 1.450 1.500 213,279 -0.09(-5.66%)
Nov 29, 2022 1.320 1.620 1.320 1.590 457,634 +0.26(+19.55%)
Nov 28, 2022 1.460 1.470 1.290 1.330 511,672 -0.12(-8.28%)
Nov 25, 2022 1.570 1.580 1.450 1.450 324,359 -0.12(-7.64%)
Nov 24, 2022 1.600 1.600 1.530 1.570 92,801 -0.01(-0.63%)
Nov 23, 2022 1.480 1.630 1.480 1.580 247,886 +0.09(+6.04%)
Nov 22, 2022 1.700 1.700 1.450 1.490 557,971 -0.20(-11.83%)
Nov 21, 2022 1.770 1.770 1.680 1.690 148,018 -0.03(-1.74%)
Nov 18, 2022 1.720 1.760 1.650 1.720 178,826 +0.01(+0.58%)
Nov 17, 2022 1.780 1.790 1.710 1.710 107,757 -0.05(-2.84%)
Nov 16, 2022 1.630 1.850 1.610 1.760 520,703 +0.08(+4.76%)
Nov 15, 2022 1.840 1.840 1.660 1.680 477,150 -0.14(-7.69%)
Nov 14, 2022 1.890 1.910 1.800 1.820 156,913 -0.03(-1.62%)
Nov 11, 2022 1.860 1.910 1.800 1.850 137,390 -0.01(-0.54%)
Nov 10, 2022 1.870 1.980 1.860 1.860 140,635 +0.04(+2.20%)
Nov 09, 2022 1.910 1.920 1.785 1.820 137,793 -0.09(-4.71%)
Nov 08, 2022 1.900 1.980 1.820 1.910 236,645 +0.03(+1.60%)
Nov 07, 2022 1.960 2.010 1.850 1.880 191,739 -0.11(-5.53%)
Nov 04, 2022 1.990 2.060 1.950 1.990 300,193 +0.02(+1.02%)
Nov 03, 2022 2.040 2.070 1.900 1.970 215,900 -0.08(-3.90%)
Nov 02, 2022 1.950 2.240 1.880 2.050 724,232 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.