Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.400 1.450 1.300 1.320 593,477 -0.06(-4.35%)
Nov 29, 2021 1.270 1.430 1.270 1.380 660,431 +0.11(+8.66%)
Nov 26, 2021 1.260 1.320 1.210 1.270 502,928 -0.05(-3.79%)
Nov 25, 2021 1.290 1.360 1.270 1.320 224,600 -0.02(-1.49%)
Nov 24, 2021 1.240 1.340 1.200 1.340 711,019 +0.04(+3.08%)
Nov 23, 2021 1.340 1.350 1.240 1.300 524,205 -0.06(-4.41%)
Nov 22, 2021 1.390 1.400 1.320 1.360 492,684 -0.03(-2.16%)
Nov 19, 2021 1.400 1.440 1.390 1.390 155,740 -0.04(-2.80%)
Nov 18, 2021 1.490 1.430 1.380 1.430 843,481 -0.01(-0.69%)
Nov 17, 2021 1.430 1.500 1.390 1.440 938,647 +0.02(+1.41%)
Nov 16, 2021 1.420 1.450 1.370 1.420 211,270 +0.06(+4.41%)
Nov 15, 2021 1.440 1.460 1.350 1.360 376,484 -0.04(-2.86%)
Nov 12, 2021 1.350 1.470 1.290 1.400 541,180 +0.05(+3.70%)
Nov 11, 2021 1.380 1.380 1.290 1.350 392,725 +0.04(+3.05%)
Nov 10, 2021 1.490 1.310 1.310 638,483 -0.14(-9.66%)
Nov 09, 2021 1.560 1.560 1.430 1.450 209,619 -0.08(-5.23%)
Nov 08, 2021 1.500 1.570 1.450 1.530 269,670 +0.04(+2.68%)
Nov 05, 2021 1.350 1.550 1.350 1.490 791,679 +0.15(+11.19%)
Nov 04, 2021 1.360 1.410 1.320 1.340 307,455 +0.03(+2.29%)
Nov 03, 2021 1.350 1.410 1.290 1.310 235,505 -0.07(-5.07%)
Nov 02, 2021 1.430 1.440 1.290 1.380 443,876 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.