Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1750	0.1750	0.1650	0.1650	31,000	-0.01(-5.71%)
Nov 29, 2021	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Nov 26, 2021	0.1800	0.1850	0.1700	0.1700	33,600	-0.01(-5.56%)
Nov 23, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 22, 2021	0.1800	0.1800	0.1800	0.1800	23,500	-0.01(-2.70%)
Nov 19, 2021	0.2000	0.2000	0.1850	0.1850	3,500	-0.02(-7.50%)
Nov 17, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 16, 2021	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 15, 2021	0.1900	0.1900	0.1800	0.1900	11,000	+0.00(+0.00%)
Nov 12, 2021	0.1850	0.1950	0.1850	0.1900	14,000	+0.00(+0.00%)
Nov 11, 2021	0.1850	0.1900	0.1850	0.1900	44,000	-0.01(-2.56%)
Nov 09, 2021	0.2000	0.2000	0.1850	0.1950	14,200	-0.01(-2.50%)
Nov 08, 2021	0.1850	0.2050	0.1850	0.2000	266,500	+0.02(+8.11%)
Nov 05, 2021	0.2200	0.2200	0.1850	0.1850	305,370	-0.04(-15.91%)
Nov 04, 2021	0.2200	0.2200	0.2200	0.2200	53,500	+0.00(+0.00%)
Nov 02, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.