Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 29, 2017 0.2250 0.2250 0.2200 0.2250 36,000 +0.01(+4.65%)
Nov 28, 2017 0.2300 0.2300 0.2100 0.2150 88,000 -0.02(-6.52%)
Nov 27, 2017 0.2200 0.2300 0.2100 0.2300 99,688 +0.02(+6.98%)
Nov 24, 2017 0.2100 0.2150 0.2100 0.2150 300,267 +0.01(+2.38%)
Nov 23, 2017 0.2150 0.2150 0.2050 0.2100 186,000 -0.01(-2.33%)
Nov 22, 2017 0.2200 0.2250 0.2150 0.2150 34,250 +0.00(+0.00%)
Nov 21, 2017 0.2250 0.2250 0.2150 0.2150 304,000 -0.02(-6.52%)
Nov 20, 2017 0.2300 0.2500 0.2300 0.2300 57,000 -0.02(-8.00%)
Nov 17, 2017 0.2400 0.2500 0.2300 0.2500 69,000 +0.02(+8.70%)
Nov 16, 2017 0.2250 0.2300 0.2200 0.2300 47,000 +0.01(+2.22%)
Nov 15, 2017 0.2200 0.2250 0.2200 0.2250 18,500 -0.01(-2.17%)
Nov 14, 2017 0.2500 0.2500 0.2100 0.2300 216,900 -0.02(-9.80%)
Nov 13, 2017 0.2100 0.2550 0.2100 0.2550 317,500 +0.05(+21.43%)
Nov 10, 2017 0.2250 0.2250 0.2100 0.2100 236,000 -0.03(-12.50%)
Nov 09, 2017 0.2200 0.2400 0.2200 0.2400 31,000 +0.03(+14.29%)
Nov 08, 2017 0.2150 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Nov 07, 2017 0.2250 0.2250 0.2100 0.2100 93,000 -0.01(-4.55%)
Nov 06, 2017 0.2400 0.2400 0.2200 0.2200 256,681 -0.02(-8.33%)
Nov 03, 2017 0.2450 0.2450 0.2400 0.2400 25,000 +0.00(+0.00%)
Nov 02, 2017 0.2700 0.2700 0.2400 0.2400 152,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.