Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1600	0.1600	0.1500	0.1500	111,000	-0.01(-6.25%)
Nov 25, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 24, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
Nov 23, 2016	0.1500	0.1550	0.1500	0.1550	92,000	+0.00(+0.00%)
Nov 22, 2016	0.1550	0.1550	0.1500	0.1550	82,000	-0.01(-3.13%)
Nov 21, 2016	0.1600	0.1600	0.1600	0.1600	41,000	-0.02(-11.11%)
Nov 18, 2016	0.1650	0.1800	0.1650	0.1800	37,000	+0.02(+12.50%)
Nov 17, 2016	0.1500	0.1600	0.1500	0.1600	61,000	+0.01(+6.67%)
Nov 16, 2016	0.1400	0.1550	0.1400	0.1500	61,000	+0.01(+7.14%)
Nov 15, 2016	0.1400	0.1450	0.1400	0.1400	98,500	-0.02(-15.15%)
Nov 11, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Nov 09, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2016	0.1600	0.1600	0.1600	0.1600	52,000	-0.01(-5.88%)
Nov 07, 2016	0.1600	0.1700	0.1500	0.1700	186,034	-0.01(-5.56%)
Nov 03, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.