Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4500	0.4500	0.4500	0.4500	10,000	-0.03(-6.25%)
Nov 27, 2014	0.4700	0.4800	0.4500	0.4800	38,500	+0.00(+0.00%)
Nov 26, 2014	0.5000	0.5000	0.4800	0.4800	19,500	+0.01(+2.13%)
Nov 25, 2014	0.4700	0.4700	0.4700	0.4700	4,000	-0.02(-4.08%)
Nov 21, 2014		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Nov 20, 2014	0.4900	0.4900	0.4350	0.4750	96,000	-0.05(-8.65%)
Nov 13, 2014		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Nov 12, 2014	0.4850	0.5000	0.4850	0.5000	25,000	+0.03(+6.38%)
Nov 11, 2014	0.4700	0.4700	0.4700	0.4700	10,000	+0.01(+2.17%)
Nov 10, 2014	0.4700	0.4700	0.4600	0.4600	13,800	+0.00(+0.00%)
Nov 07, 2014	0.4650	0.4650	0.4600	0.4600	15,760	-0.03(-6.12%)
Nov 06, 2014	0.4850	0.4900	0.4800	0.4900	18,000	+0.03(+6.52%)
Nov 05, 2014	0.4800	0.4800	0.4600	0.4600	5,700	-0.01(-1.08%)
Nov 04, 2014	0.4650	0.4650	0.4600	0.4650	53,000	-0.03(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.