Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1750 0.1900 0.1750 0.1750 521,400 -0.01(-2.78%)
Nov 29, 2017 0.1800 0.1850 0.1750 0.1800 444,000 -0.01(-2.70%)
Nov 28, 2017 0.1950 0.2000 0.1800 0.1850 777,100 -0.01(-5.13%)
Nov 27, 2017 0.1950 0.1950 0.1900 0.1950 82,000 +0.00(+0.00%)
Nov 24, 2017 0.1900 0.1950 0.1850 0.1950 33,400 +0.00(+0.00%)
Nov 23, 2017 0.1900 0.1950 0.1900 0.1950 43,200 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1950 0.1700 0.1950 302,300 +0.02(+11.43%)
Nov 21, 2017 0.1750 0.1800 0.1650 0.1750 108,250 -0.01(-2.78%)
Nov 20, 2017 0.1700 0.1850 0.1700 0.1800 341,100 -0.01(-5.26%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1900 37,500 +0.00(+0.00%)
Nov 16, 2017 0.1850 0.1900 0.1800 0.1900 52,500 +0.01(+2.70%)
Nov 15, 2017 0.1900 0.2000 0.1800 0.1850 302,132 -0.01(-2.63%)
Nov 14, 2017 0.1900 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Nov 13, 2017 0.2000 0.2000 0.1900 0.2000 29,556 +0.00(+0.00%)
Nov 10, 2017 0.1950 0.2000 0.1850 0.2000 134,900 +0.00(+0.00%)
Nov 09, 2017 0.1950 0.2000 0.1900 0.2000 145,417 +0.00(+0.00%)
Nov 08, 2017 0.2050 0.2150 0.2000 0.2000 553,100 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2025 0.1950 0.2000 80,545 +0.00(+0.00%)
Nov 06, 2017 0.2150 0.2150 0.1900 0.2000 348,450 -0.00(-2.44%)
Nov 03, 2017 0.2150 0.2200 0.2000 0.2050 298,000 -0.02(-6.82%)
Nov 02, 2017 0.2300 0.2300 0.2200 0.2200 81,100 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.