Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		4.010	4.010	4.010	0	+0.11(+2.82%)
Nov 27, 2019	3.890	3.910	3.890	3.900	1,639	+0.05(+1.30%)
Nov 26, 2019	3.920	3.920	3.850	3.850	708	-0.12(-3.02%)
Nov 25, 2019	3.850	4.060	3.820	3.970	1,408	+0.11(+2.85%)
Nov 22, 2019	3.840	3.860	3.830	3.860	1,300	+0.06(+1.58%)
Nov 21, 2019	3.800	3.830	3.790	3.800	704	-0.04(-1.04%)
Nov 20, 2019	3.860	3.860	3.820	3.840	1,200	-0.02(-0.52%)
Nov 19, 2019	3.800	3.860	3.800	3.860	687	+0.01(+0.26%)
Nov 18, 2019	3.970	4.200	3.850	3.850	3,000	-0.11(-2.78%)
Nov 15, 2019	4.000	4.250	3.900	3.960	7,183	+0.09(+2.33%)
Nov 14, 2019	4.010	4.050	3.850	3.870	8,910	-0.13(-3.25%)
Nov 13, 2019	4.130	4.140	4.000	4.000	2,959	-0.09(-2.20%)
Nov 12, 2019	4.150	4.190	4.030	4.090	3,300	-0.02(-0.49%)
Nov 11, 2019	4.500	4.500	4.000	4.110	6,132	-0.28(-6.38%)
Nov 08, 2019	4.750	4.760	4.350	4.390	15,047	-0.63(-12.55%)
Nov 07, 2019	4.950	5.060	4.850	5.020	4,700	+0.17(+3.51%)
Nov 06, 2019	4.990	4.990	4.820	4.850	2,939	-0.03(-0.61%)
Nov 05, 2019	4.950	4.950	4.860	4.880	2,278	-0.12(-2.40%)
Nov 04, 2019	4.950	5.000	4.950	5.000	2,954	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.