Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.670 7.860 7.670 7.800 161,380 +0.08(+1.04%)
Nov 28, 2019 7.630 7.750 7.620 7.720 113,089 +0.08(+1.05%)
Nov 27, 2019 7.600 7.690 7.580 7.640 256,495 +0.04(+0.53%)
Nov 26, 2019 7.610 7.670 7.590 7.600 363,693 +0.00(+0.00%)
Nov 25, 2019 7.700 7.720 7.550 7.600 417,427 -0.12(-1.55%)
Nov 22, 2019 7.660 7.810 7.660 7.720 431,739 +0.09(+1.18%)
Nov 21, 2019 7.570 7.670 7.570 7.630 502,489 +0.05(+0.66%)
Nov 20, 2019 7.640 7.660 7.530 7.580 270,320 -0.08(-1.04%)
Nov 19, 2019 7.680 7.690 7.610 7.660 250,363 -0.02(-0.26%)
Nov 18, 2019 7.750 7.750 7.630 7.680 246,184 +0.03(+0.39%)
Nov 15, 2019 7.750 7.820 7.630 7.650 261,596 -0.08(-1.03%)
Nov 14, 2019 7.770 7.780 7.630 7.730 244,132 -0.04(-0.51%)
Nov 13, 2019 7.980 7.980 7.630 7.770 517,938 -0.31(-3.84%)
Nov 12, 2019 8.190 8.230 7.990 8.080 276,373 -0.14(-1.70%)
Nov 11, 2019 8.220 8.230 8.170 8.220 135,401 -0.02(-0.24%)
Nov 08, 2019 8.260 8.280 8.180 8.240 134,729 +0.00(+0.00%)
Nov 07, 2019 8.350 8.360 8.220 8.240 193,751 -0.10(-1.20%)
Nov 06, 2019 8.460 8.460 8.310 8.340 183,836 -0.12(-1.42%)
Nov 05, 2019 8.440 8.480 8.390 8.460 243,006 +0.03(+0.36%)
Nov 04, 2019 8.400 8.490 8.340 8.430 170,757 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.