Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 28, 2017	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Nov 27, 2017	0.0600	0.0650	0.0550	0.0600	333,500	+0.00(+0.00%)
Nov 24, 2017	0.0600	0.0650	0.0550	0.0600	537,725	+0.00(+0.00%)
Nov 23, 2017	0.0550	0.0600	0.0500	0.0600	316,454	+0.01(+20.00%)
Nov 22, 2017	0.0600	0.0600	0.0500	0.0500	1,797,250	-0.01(-23.08%)
Nov 21, 2017	0.0750	0.0750	0.0550	0.0650	1,336,000	-0.01(-13.33%)
Nov 20, 2017	0.0750	0.0750	0.0750	0.0750	16,652	-0.01(-6.25%)
Nov 17, 2017	0.0750	0.0800	0.0750	0.0800	85,000	+0.02(+33.33%)
Nov 16, 2017	0.0650	0.0650	0.0600	0.0600	83,500	-0.01(-14.29%)
Nov 15, 2017	0.0750	0.0750	0.0700	0.0700	76,000	+0.00(+0.00%)
Nov 13, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 10, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 09, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-5.88%)
Nov 08, 2017	0.0900	0.0900	0.0800	0.0850	90,051	-0.01(-10.53%)
Nov 07, 2017	0.0950	0.0950	0.0950	0.0950	12,000	-0.01(-9.52%)
Nov 06, 2017	0.0950	0.1050	0.0950	0.1050	19,500	+0.00(+0.00%)
Nov 03, 2017	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
Nov 02, 2017	0.1050	0.1050	0.1050	0.1050	35,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.