Indicators

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3000	0.3050	0.3000	0.3000	221,000	+0.00(+0.00%)
Nov 27, 2014	0.3000	0.3000	0.3000	0.3000	28,561	+0.00(+0.00%)
Nov 26, 2014	0.2900	0.3000	0.2900	0.3000	141,500	+0.02(+7.14%)
Nov 24, 2014		0.2800	0.2800	0.2800	300	-0.00(-1.75%)
Nov 21, 2014	0.2900	0.2900	0.2800	0.2850	55,300	+0.00(+1.79%)
Nov 20, 2014	0.3000	0.3000	0.2800	0.2800	154,500	-0.01(-5.08%)
Nov 19, 2014	0.3000	0.3050	0.2950	0.2950	117,000	+0.00(+0.00%)
Nov 18, 2014	0.3000	0.3000	0.2950	0.2950	89,427	-0.01(-1.67%)
Nov 17, 2014	0.3200	0.3200	0.3000	0.3000	297,520	-0.03(-9.09%)
Nov 13, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 11, 2014		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Nov 10, 2014	0.3300	0.3300	0.3200	0.3200	136,500	-0.01(-1.54%)
Nov 07, 2014	0.3200	0.3300	0.3200	0.3250	43,751	+0.01(+1.56%)
Nov 06, 2014	0.3200	0.3400	0.3200	0.3200	87,800	+0.00(+0.00%)
Nov 05, 2014	0.3200	0.3200	0.3200	0.3200	57,000	+0.01(+3.23%)
Nov 04, 2014	0.3250	0.3700	0.3100	0.3100	588,200	-0.06(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.