Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.3100 0.4000 0.3100 0.4000 44,500 +0.10(+31.15%)
Nov 27, 2009 0.3200 0.3200 0.3050 0.3050 2,500 -0.04(-12.86%)
Nov 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2009 0.3000 0.4000 0.2550 0.3500 336,918 +0.10(+40.00%)
Nov 24, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2009 0.2700 0.3000 0.2700 0.3000 26,000 +0.06(+25.00%)
Nov 19, 2009 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 18, 2009 0.2950 0.2950 0.2200 0.2500 155,500 -0.05(-16.67%)
Nov 17, 2009 0.3000 0.3000 0.3000 0.3000 7,000 +0.01(+3.45%)
Nov 16, 2009 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Nov 13, 2009 0.2750 0.2750 0.2650 0.2650 17,000 -0.02(-7.02%)
Nov 12, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 11, 2009 0.2850 0.2850 0.2850 0.2850 12 +0.00(+0.00%)
Nov 10, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 09, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 06, 2009 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 05, 2009 0.2700 0.2850 0.2700 0.2850 11,900 +0.02(+9.62%)
Nov 04, 2009 0.2950 0.3100 0.2600 0.2600 29,300 -0.05(-17.46%)
Nov 03, 2009 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.