Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.630 1.710 1.610 1.710 9,945 +0.08(+4.91%)
Nov 29, 2022 1.740 1.740 1.590 1.630 15,865 -0.08(-4.68%)
Nov 28, 2022 1.790 1.790 1.680 1.710 17,498 -0.09(-5.00%)
Nov 25, 2022 1.750 1.821 1.750 1.800 19,107 +0.11(+6.51%)
Nov 23, 2022 1.700 1.760 1.680 1.690 17,968 -0.01(-0.59%)
Nov 22, 2022 1.830 1.880 1.700 1.700 30,463 -0.15(-8.22%)
Nov 21, 2022 2.100 2.120 1.810 1.852 37,343 -0.30(-13.74%)
Nov 18, 2022 2.140 2.147 2.070 2.147 10,930 +0.02(+0.82%)
Nov 17, 2022 2.130 2.200 2.060 2.130 26,313 -0.01(-0.47%)
Nov 16, 2022 2.180 2.210 2.080 2.140 16,458 -0.09(-4.04%)
Nov 15, 2022 2.020 2.250 1.910 2.230 85,182 +0.15(+7.21%)
Nov 14, 2022 2.040 2.100 1.991 2.080 28,348 +0.04(+1.96%)
Nov 11, 2022 2.000 2.140 1.880 2.040 80,861 +0.10(+5.15%)
Nov 10, 2022 1.610 2.020 1.600 1.940 116,584 +0.31(+19.02%)
Nov 09, 2022 1.750 1.750 1.580 1.630 96,955 -0.12(-6.86%)
Nov 08, 2022 1.740 1.790 1.700 1.750 58,657 +0.01(+0.57%)
Nov 07, 2022 1.720 1.830 1.710 1.740 104,495 +0.05(+2.96%)
Nov 04, 2022 2.050 2.050 1.670 1.690 249,045 -0.36(-17.56%)
Nov 03, 2022 2.450 2.670 2.000 2.050 899,666 -0.64(-23.79%)
Nov 02, 2022 2.820 3.340 2.625 2.690 42,731,968 +0.20(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.