Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.830	6.840	6.680	6.740	14,915	-0.10(-1.46%)
Nov 27, 2020	6.770	6.940	6.770	6.840	13,500	-0.06(-0.87%)
Nov 25, 2020	6.730	6.960	6.730	6.900	18,000	+0.07(+1.02%)
Nov 24, 2020	7.010	7.200	6.720	6.830	40,110	-0.38(-5.27%)
Nov 23, 2020	7.560	7.560	6.750	7.210	143,693	+0.58(+8.75%)
Nov 20, 2020	6.610	6.690	6.530	6.630	170,400	-0.02(-0.30%)
Nov 19, 2020	6.840	6.890	6.520	6.650	34,264	-0.17(-2.49%)
Nov 18, 2020	6.550	6.988	6.550	6.820	107,502	-0.91(-11.77%)
Nov 17, 2020	7.850	7.920	7.600	7.730	11,830	-0.17(-2.15%)
Nov 16, 2020	8.040	8.050	7.900	7.900	7,699	+0.00(+0.00%)
Nov 13, 2020	7.900	8.050	7.615	7.900	16,800	-0.05(-0.68%)
Nov 12, 2020	7.200	8.000	7.080	7.954	61,466	+0.67(+9.26%)
Nov 11, 2020	7.040	7.480	6.980	7.280	24,298	+0.24(+3.34%)
Nov 10, 2020	6.710	7.140	6.710	7.045	11,076	+0.34(+5.15%)
Nov 09, 2020	7.180	7.420	6.660	6.700	42,019	-0.63(-8.59%)
Nov 06, 2020	7.100	7.528	7.100	7.330	5,100	+0.22(+3.09%)
Nov 05, 2020	7.160	7.580	7.050	7.110	15,534	-0.14(-1.93%)
Nov 04, 2020	7.340	7.590	7.030	7.250	32,153	-0.08(-1.09%)
Nov 03, 2020	7.205	7.472	7.205	7.330	2,107	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.