Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.680 1.744 1.680 1.720 9,332 +0.04(+2.37%)
Nov 29, 2022 1.630 1.720 1.620 1.680 12,222 +0.02(+1.21%)
Nov 28, 2022 1.750 1.850 1.660 1.660 47,232 -0.09(-5.14%)
Nov 25, 2022 1.810 1.820 1.690 1.750 6,731 -0.02(-1.13%)
Nov 23, 2022 1.820 1.820 1.702 1.770 16,190 +0.03(+1.72%)
Nov 22, 2022 1.660 1.760 1.660 1.740 5,618 +0.02(+1.16%)
Nov 21, 2022 1.780 1.791 1.710 1.720 12,284 -0.13(-7.01%)
Nov 18, 2022 1.940 1.940 1.800 1.850 11,461 -0.05(-2.65%)
Nov 17, 2022 1.900 1.941 1.800 1.900 45,866 +0.10(+5.51%)
Nov 16, 2022 1.610 2.000 1.610 1.801 153,358 +0.10(+5.92%)
Nov 15, 2022 1.850 1.970 1.620 1.700 396,342 +0.12(+7.94%)
Nov 14, 2022 1.570 1.580 1.550 1.575 16,372 +0.06(+4.30%)
Nov 11, 2022 1.500 1.590 1.500 1.510 12,219 +0.09(+6.32%)
Nov 10, 2022 1.410 1.490 1.410 1.420 9,667 -0.06(-4.23%)
Nov 09, 2022 1.450 1.500 1.420 1.483 18,996 -0.05(-3.39%)
Nov 08, 2022 1.500 1.590 1.490 1.535 7,458 +0.04(+3.01%)
Nov 07, 2022 1.587 1.590 1.465 1.490 15,604 +0.00(+0.01%)
Nov 04, 2022 1.510 1.540 1.420 1.490 36,129 -0.07(-4.49%)
Nov 03, 2022 1.570 1.591 1.520 1.560 4,212 -0.03(-1.88%)
Nov 02, 2022 1.560 1.610 1.550 1.590 10,240 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.