Skip to main content

Afc Gamma Inc (NQ: AFCG )

11.64 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.46 12.85 12.39 12.80 156,700 +0.36(+2.88%)
Nov 29, 2022 12.31 12.51 12.31 12.44 76,831 +0.18(+1.49%)
Nov 28, 2022 12.45 12.59 12.20 12.26 98,168 -0.20(-1.59%)
Nov 25, 2022 12.34 12.58 12.33 12.45 77,230 +0.15(+1.19%)
Nov 23, 2022 12.26 12.45 12.26 12.31 95,836 -0.03(-0.24%)
Nov 22, 2022 12.21 12.48 12.12 12.34 240,189 +0.09(+0.72%)
Nov 21, 2022 12.28 12.44 12.09 12.25 146,737 -0.17(-1.36%)
Nov 18, 2022 12.00 12.46 11.88 12.42 433,460 +0.50(+4.18%)
Nov 17, 2022 11.47 11.96 11.47 11.92 145,841 +0.23(+1.94%)
Nov 16, 2022 11.57 11.82 11.56 11.69 153,008 +0.00(+0.00%)
Nov 15, 2022 11.79 11.98 11.64 11.69 119,350 +0.05(+0.44%)
Nov 14, 2022 11.64 11.85 11.56 11.64 148,076 +0.05(+0.44%)
Nov 11, 2022 11.60 11.85 11.50 11.59 176,150 +0.06(+0.51%)
Nov 10, 2022 11.52 11.80 11.41 11.53 333,750 +0.29(+2.61%)
Nov 09, 2022 11.92 12.00 11.09 11.24 410,470 -0.83(-6.86%)
Nov 08, 2022 12.51 12.58 12.01 12.07 215,763 -0.38(-3.06%)
Nov 07, 2022 12.45 12.61 12.19 12.45 190,359 +0.17(+1.37%)
Nov 04, 2022 12.24 12.34 12.08 12.28 96,594 +0.13(+1.08%)
Nov 03, 2022 12.08 12.29 11.90 12.15 92,158 -0.03(-0.24%)
Nov 02, 2022 12.53 12.60 12.15 12.18 124,149 -0.37(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.