Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.060 2.150 2.020 2.030 42,062 -0.10(-4.69%)
Nov 29, 2022 2.110 2.130 2.040 2.130 27,045 +0.04(+1.91%)
Nov 28, 2022 2.140 2.240 2.037 2.090 61,286 -0.08(-3.69%)
Nov 25, 2022 2.140 2.250 2.140 2.170 16,568 -0.03(-1.36%)
Nov 23, 2022 2.240 2.380 2.120 2.200 102,736 +0.05(+2.33%)
Nov 22, 2022 2.197 2.250 2.082 2.150 50,820 +0.01(+0.47%)
Nov 21, 2022 2.160 2.320 2.010 2.140 42,646 -0.02(-0.93%)
Nov 18, 2022 2.250 2.627 1.970 2.160 100,661 +0.06(+2.86%)
Nov 17, 2022 2.050 2.125 2.000 2.100 98,305 +0.02(+0.96%)
Nov 16, 2022 2.130 2.280 2.020 2.080 156,085 -0.07(-3.26%)
Nov 15, 2022 2.220 2.260 1.900 2.150 287,918 -0.50(-18.87%)
Nov 14, 2022 2.590 2.750 2.500 2.650 221,179 -0.27(-9.25%)
Nov 11, 2022 3.600 4.200 2.440 2.920 7,672,104 -0.08(-2.67%)
Nov 10, 2022 2.070 3.210 1.980 3.000 542,469 +0.87(+40.85%)
Nov 09, 2022 2.270 2.490 1.870 2.130 368,420 -0.37(-14.71%)
Nov 08, 2022 2.625 2.925 2.475 2.498 51,815 -0.91(-26.65%)
Nov 07, 2022 2.730 3.526 2.415 3.405 42,136 +0.60(+21.33%)
Nov 04, 2022 2.859 2.990 2.627 2.807 19,094 -0.03(-1.01%)
Nov 03, 2022 2.820 2.970 2.715 2.835 8,832 +0.05(+1.67%)
Nov 02, 2022 2.775 2.924 2.700 2.788 17,189 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.