Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.850 5.450 4.850 5.410 173,433 +0.62(+12.94%)
Nov 29, 2022 5.260 5.380 4.750 4.790 282,962 -0.36(-6.99%)
Nov 28, 2022 5.460 5.630 5.080 5.150 151,508 -0.34(-6.19%)
Nov 25, 2022 5.590 5.670 5.460 5.490 14,289 -0.11(-1.96%)
Nov 23, 2022 5.630 5.740 5.530 5.600 36,087 -0.07(-1.23%)
Nov 22, 2022 5.780 5.780 5.410 5.670 108,075 -0.03(-0.53%)
Nov 21, 2022 5.790 5.790 5.640 5.700 75,253 -0.10(-1.72%)
Nov 18, 2022 6.230 6.230 5.660 5.800 75,953 -0.25(-4.13%)
Nov 17, 2022 6.160 6.175 5.930 6.050 34,198 -0.12(-1.94%)
Nov 16, 2022 6.290 6.450 6.120 6.170 50,712 -0.19(-2.99%)
Nov 15, 2022 6.660 6.760 6.130 6.360 73,777 -0.16(-2.45%)
Nov 14, 2022 6.800 6.910 6.410 6.520 49,529 -0.35(-5.09%)
Nov 11, 2022 6.960 7.020 6.740 6.870 39,881 +0.12(+1.78%)
Nov 10, 2022 6.190 6.780 5.890 6.750 76,825 +0.58(+9.40%)
Nov 09, 2022 6.760 6.970 6.120 6.170 56,414 -0.67(-9.80%)
Nov 08, 2022 7.190 7.190 6.750 6.840 50,569 -0.26(-3.66%)
Nov 07, 2022 7.240 7.240 7.000 7.100 39,209 -0.19(-2.61%)
Nov 04, 2022 7.560 7.560 7.000 7.290 49,354 -0.14(-1.88%)
Nov 03, 2022 7.250 7.520 7.150 7.430 56,842 +0.08(+1.09%)
Nov 02, 2022 7.510 7.900 7.260 7.350 45,739 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.