Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.58	31.58	31.39	31.41	8,089	+0.13(+0.40%)
Nov 27, 2015	31.28	31.28	31.28	31.28	120	+0.06(+0.20%)
Nov 25, 2015	31.18	31.22	31.22	31.22	1,544	-0.01(-0.03%)
Nov 24, 2015	30.96	31.23	30.96	31.23	2,673	+0.18(+0.58%)
Nov 23, 2015	31.27	31.28	31.03	31.05	2,457	-0.26(-0.83%)
Nov 20, 2015	31.39	31.39	31.24	31.31	68,122	+0.01(+0.04%)
Nov 19, 2015	31.20	31.38	31.20	31.30	6,292	+0.20(+0.64%)
Nov 18, 2015	30.93	31.10	30.80	31.10	6,314	+0.46(+1.49%)
Nov 17, 2015	30.61	30.75	30.58	30.64	2,213	+0.12(+0.40%)
Nov 16, 2015	30.18	30.53	30.18	30.52	3,180	+0.35(+1.14%)
Nov 13, 2015	30.34	30.34	30.17	30.17	11,332	-0.23(-0.75%)
Nov 12, 2015	30.72	30.78	30.39	30.40	13,184	-0.58(-1.87%)
Nov 11, 2015	31.12	31.12	30.98	30.98	2,863	+0.09(+0.30%)
Nov 10, 2015	30.81	30.89	30.80	30.89	4,044	+0.05(+0.16%)
Nov 09, 2015	31.08	31.08	30.83	30.84	4,178	-0.34(-1.08%)
Nov 06, 2015	31.14	31.18	31.07	31.18	4,905	+0.01(+0.03%)
Nov 05, 2015	31.22	31.27	31.14	31.17	2,871	-0.14(-0.46%)
Nov 04, 2015	31.40	31.40	31.28	31.31	5,201	-0.33(-1.03%)
Nov 03, 2015	31.40	31.64	31.34	31.64	13,156	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.