Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.95	32.11	31.95	32.11	1,986	+0.18(+0.57%)
Nov 26, 2014	31.84	31.93	31.93	31.93	2,051	-0.07(-0.21%)
Nov 25, 2014	31.80	32.06	31.80	32.00	9,205	+0.42(+1.34%)
Nov 24, 2014	31.48	31.64	31.48	31.57	3,877	+0.21(+0.66%)
Nov 21, 2014	31.46	31.56	31.34	31.37	11,544	+0.20(+0.64%)
Nov 20, 2014	31.14	31.28	31.14	31.17	254,852	-0.02(-0.08%)
Nov 19, 2014	31.08	31.28	31.08	31.19	5,916	-0.11(-0.34%)
Nov 18, 2014	31.18	31.42	31.18	31.30	10,387	+0.37(+1.21%)
Nov 17, 2014	30.91	31.06	30.85	30.93	11,720	-0.17(-0.54%)
Nov 14, 2014	30.89	31.09	30.89	31.09	29,496	+0.14(+0.46%)
Nov 13, 2014	30.71	31.05	30.71	30.95	22,355	+0.28(+0.90%)
Nov 12, 2014	30.70	30.78	30.45	30.67	6,032	-0.06(-0.20%)
Nov 11, 2014	30.59	30.83	30.59	30.74	8,023	+0.11(+0.35%)
Nov 10, 2014	30.50	30.71	30.50	30.63	9,127	+0.10(+0.33%)
Nov 07, 2014	30.61	30.61	30.44	30.53	33,633	-0.22(-0.70%)
Nov 06, 2014	30.75	30.75	30.73	30.75	18,305	+0.29(+0.95%)
Nov 05, 2014	30.50	30.52	30.41	30.45	36,751	+0.02(+0.08%)
Nov 04, 2014	30.62	30.62	30.42	30.43	19,623	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.