Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.80	32.80	32.59	32.70	0	+0.10(+0.30%)
Nov 27, 2013	32.28	32.60	32.28	32.60	0	+0.30(+0.93%)
Nov 26, 2013	32.16	32.35	32.16	32.30	0	-0.02(-0.05%)
Nov 25, 2013	32.50	32.50	32.32	32.32	0	-0.02(-0.05%)
Nov 22, 2013	32.35	32.35	32.19	32.33	0	+0.00(+0.00%)
Nov 21, 2013	32.29	32.33	32.22	32.33	0	+0.35(+1.10%)
Nov 20, 2013	32.41	32.42	31.98	31.98	0	-0.38(-1.16%)
Nov 19, 2013	32.34	32.47	32.31	32.36	0	+0.07(+0.20%)
Nov 18, 2013	32.59	32.59	32.24	32.29	0	+0.05(+0.15%)
Nov 15, 2013	32.10	32.32	32.10	32.24	0	+0.29(+0.92%)
Nov 14, 2013	31.86	31.96	31.64	31.95	0	+0.43(+1.38%)
Nov 12, 2013	31.56	31.64	31.45	31.52	0	-0.03(-0.10%)
Nov 11, 2013	31.41	31.62	31.41	31.55	0	-0.02(-0.08%)
Nov 08, 2013	31.36	31.57	31.35	31.57	0	+0.05(+0.16%)
Nov 07, 2013	31.98	31.98	31.43	31.52	0	-0.52(-1.61%)
Nov 06, 2013	31.98	32.15	31.98	32.04	0	+0.02(+0.06%)
Nov 05, 2013	32.09	32.09	31.86	32.02	0	-0.29(-0.90%)
Nov 04, 2013	32.26	32.38	32.15	32.31	0	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.