Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.32	19.32	19.32	19.32	244	+0.49(+2.60%)
Nov 29, 2011	18.83	18.83	18.83	18.83	122	+1.14(+6.44%)
Nov 23, 2011	17.66	17.69	17.69	17.69	1,099	-0.56(-3.09%)
Nov 22, 2011	18.27	18.27	18.25	18.25	366	+0.06(+0.31%)
Nov 21, 2011	18.39	18.39	18.17	18.20	1,130	-0.58(-3.10%)
Nov 18, 2011	18.74	18.78	18.74	18.78	3,938	-0.57(-2.96%)
Nov 17, 2011	19.35	19.35	19.35	19.35	122	+0.20(+1.03%)
Nov 16, 2011	19.29	19.29	19.15	19.15	2,382	-0.56(-2.86%)
Nov 15, 2011	19.68	19.72	19.68	19.72	1,308	-0.05(-0.25%)
Nov 14, 2011	20.06	20.06	19.77	19.77	1,343	-0.59(-2.89%)
Nov 08, 2011	20.36	20.36	20.36	20.36	488	+0.07(+0.36%)
Nov 04, 2011	20.28	20.28	20.28	20.28	488	+0.54(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.