Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.77	28.84	27.93	27.95	14,277	-0.66(-2.32%)
Nov 26, 2014	29.10	28.61	28.61	28.61	14,662	-0.50(-1.73%)
Nov 25, 2014	29.11	29.25	28.37	29.11	15,010	+0.22(+0.76%)
Nov 24, 2014	28.46	28.89	28.14	28.89	26,590	+0.55(+1.95%)
Nov 21, 2014	28.63	28.78	27.98	28.34	31,403	+0.00(+0.00%)
Nov 20, 2014	28.11	28.66	28.06	28.34	15,639	-0.02(-0.06%)
Nov 19, 2014	28.89	28.89	28.09	28.36	27,268	-0.83(-2.84%)
Nov 18, 2014	29.54	29.75	28.94	29.19	23,783	-0.09(-0.29%)
Nov 17, 2014	29.45	30.36	29.27	29.27	22,278	-0.32(-1.08%)
Nov 14, 2014	30.00	30.35	29.21	29.59	24,997	-0.50(-1.67%)
Nov 13, 2014	30.69	30.69	29.57	30.10	24,143	-0.25(-0.81%)
Nov 12, 2014	29.86	30.38	29.67	30.34	32,404	+0.26(+0.86%)
Nov 11, 2014	30.34	30.51	29.82	30.08	42,787	-0.25(-0.81%)
Nov 10, 2014	30.03	30.38	29.58	30.33	40,022	+0.31(+1.04%)
Nov 07, 2014	29.83	30.09	29.56	30.02	38,387	+0.10(+0.35%)
Nov 06, 2014	29.57	30.07	28.99	29.91	29,622	+0.37(+1.25%)
Nov 05, 2014	29.06	29.70	28.70	29.54	45,395	+0.78(+2.71%)
Nov 04, 2014	27.97	28.86	27.74	28.76	25,271	+0.58(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.