Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.57	38.83	36.83	38.64	93,656,976	+0.20(+0.52%)
Nov 27, 2020	38.16	38.90	38.04	38.45	47,498,244	+1.02(+2.73%)
Nov 25, 2020	37.10	37.66	36.79	37.42	65,771,488	+0.69(+1.88%)
Nov 24, 2020	35.66	36.94	34.99	36.73	78,840,000	+1.44(+4.09%)
Nov 23, 2020	35.66	36.13	34.42	35.29	90,391,000	+0.01(+0.02%)
Nov 20, 2020	35.96	36.26	35.25	35.28	66,443,732	-0.73(-2.03%)
Nov 19, 2020	34.95	36.12	34.72	36.01	80,889,296	+0.87(+2.48%)
Nov 18, 2020	35.77	36.38	35.14	35.14	78,203,640	-0.83(-2.32%)
Nov 17, 2020	36.39	36.53	35.74	35.98	92,862,888	-0.34(-0.92%)
Nov 16, 2020	35.40	36.44	35.15	36.31	108,695,240	+0.82(+2.30%)
Nov 13, 2020	35.16	35.72	34.40	35.49	107,233,040	+0.91(+2.62%)
Nov 12, 2020	35.42	35.93	34.17	34.59	146,541,712	-0.51(-1.46%)
Nov 11, 2020	33.77	35.26	33.62	35.10	129,070,416	+2.21(+6.72%)
Nov 10, 2020	33.54	34.05	31.88	32.89	171,876,320	-1.88(-5.40%)
Nov 09, 2020	38.07	38.73	34.60	34.77	168,455,952	-2.26(-6.10%)
Nov 06, 2020	36.65	37.31	35.23	37.03	138,160,736	+0.12(+0.34%)
Nov 05, 2020	36.60	37.31	36.09	36.90	152,499,504	+2.64(+7.72%)
Nov 04, 2020	33.16	34.88	32.60	34.26	172,100,704	+4.08(+13.52%)
Nov 03, 2020	29.34	30.91	29.00	30.18	135,699,232	+1.45(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.