Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0210 0.0240 0.0210 0.0215 291,435 -0.00(-2.27%)
Nov 29, 2022 0.0219 0.0231 0.0214 0.0220 577,147 +0.00(+3.29%)
Nov 28, 2022 0.0240 0.0240 0.0199 0.0213 801,368 -0.00(-5.75%)
Nov 25, 2022 0.0190 0.0240 0.0190 0.0226 206,286 -0.00(-5.83%)
Nov 23, 2022 0.0209 0.0240 0.0200 0.0240 1,423,985 +0.00(+9.59%)
Nov 22, 2022 0.0210 0.0230 0.0200 0.0219 329,988 -0.00(-0.45%)
Nov 21, 2022 0.0260 0.0260 0.0211 0.0220 192,831 +0.00(+3.77%)
Nov 18, 2022 0.0228 0.0228 0.0200 0.0212 2,508,495 -0.00(-5.36%)
Nov 17, 2022 0.0245 0.0245 0.0217 0.0224 410,214 -0.00(-5.08%)
Nov 16, 2022 0.0230 0.0243 0.0211 0.0236 2,104,442 +0.00(+3.06%)
Nov 15, 2022 0.0214 0.0229 0.0211 0.0229 427,590 +0.00(+3.15%)
Nov 14, 2022 0.0250 0.0250 0.0211 0.0222 1,937,612 -0.00(-11.20%)
Nov 11, 2022 0.0251 0.0295 0.0230 0.0250 1,687,751 -0.00(-0.40%)
Nov 10, 2022 0.0246 0.0265 0.0232 0.0251 209,369 -0.00(-1.57%)
Nov 09, 2022 0.0302 0.0320 0.0231 0.0255 1,178,491 -0.00(-6.25%)
Nov 08, 2022 0.0280 0.0287 0.0266 0.0272 224,124 -0.00(-2.86%)
Nov 07, 2022 0.0300 0.0300 0.0270 0.0280 196,254 -0.00(-0.36%)
Nov 04, 2022 0.0280 0.0290 0.0270 0.0281 51,309 +0.00(+2.18%)
Nov 03, 2022 0.0287 0.0295 0.0275 0.0275 179,429 -0.00(-4.84%)
Nov 02, 2022 0.0280 0.0291 0.0279 0.0289 312,304 -0.00(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.