Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1375 0.1375 0.1280 0.1350 497,300 +0.00(+1.73%)
Nov 29, 2018 0.1302 0.1500 0.1250 0.1327 1,379,661 -0.00(-0.23%)
Nov 28, 2018 0.1325 0.1500 0.1288 0.1330 875,275 +0.00(+0.76%)
Nov 27, 2018 0.1250 0.1325 0.1101 0.1320 475,115 +0.01(+4.76%)
Nov 26, 2018 0.1700 0.1700 0.1200 0.1260 485,796 -0.01(-10.00%)
Nov 23, 2018 0.1135 0.1490 0.1135 0.1400 884,100 +0.03(+27.27%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1080 0.1150 0.1025 0.1100 392,564 +0.00(+0.00%)
Nov 19, 2018 0.1219 0.1320 0.1050 0.1100 1,058,420 -0.01(-9.84%)
Nov 16, 2018 0.1369 0.1369 0.1130 0.1220 493,700 -0.02(-10.95%)
Nov 15, 2018 0.1250 0.1370 0.1150 0.1370 687,206 +0.01(+7.03%)
Nov 14, 2018 0.1400 0.1400 0.1250 0.1280 286,871 -0.01(-8.57%)
Nov 13, 2018 0.1700 0.1700 0.1335 0.1400 274,668 +0.00(+0.00%)
Nov 12, 2018 0.1550 0.1550 0.1350 0.1400 690,455 -0.01(-7.89%)
Nov 09, 2018 0.1600 0.1750 0.1450 0.1520 486,300 -0.01(-7.60%)
Nov 08, 2018 0.1400 0.1750 0.1370 0.1645 1,470,273 +0.01(+9.67%)
Nov 07, 2018 0.1661 0.1720 0.1400 0.1500 811,782 -0.02(-10.66%)
Nov 06, 2018 0.1800 0.1850 0.1590 0.1679 463,864 -0.02(-9.24%)
Nov 05, 2018 0.1900 0.2100 0.1700 0.1850 1,033,642 -0.00(-1.07%)
Nov 02, 2018 0.1300 0.1890 0.1280 0.1870 1,372,500 +0.06(+43.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.