Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7080 0.7600 0.6800 0.7550 493,035 +0.05(+6.64%)
Nov 29, 2017 0.7100 0.7300 0.7070 0.7080 102,220 -0.02(-3.00%)
Nov 28, 2017 0.7462 0.7475 0.7150 0.7299 201,589 -0.01(-1.70%)
Nov 27, 2017 0.7300 0.7425 0.6950 0.7425 231,665 +0.02(+3.13%)
Nov 24, 2017 0.7100 0.7300 0.7100 0.7200 159,370 +0.01(+1.41%)
Nov 22, 2017 0.7000 0.7200 0.7000 0.7100 110,233 +0.01(+1.43%)
Nov 21, 2017 0.7100 0.7200 0.6980 0.7000 144,227 +0.00(+0.00%)
Nov 20, 2017 0.7150 0.7300 0.7000 0.7000 159,939 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.6975 0.7300 231,894 +0.03(+4.29%)
Nov 16, 2017 0.6875 0.7100 0.6700 0.7000 312,566 +0.01(+1.45%)
Nov 15, 2017 0.7000 0.7000 0.6600 0.6900 163,194 -0.02(-2.13%)
Nov 14, 2017 0.7000 0.7150 0.6800 0.7050 157,519 -0.01(-0.70%)
Nov 13, 2017 0.6925 0.7200 0.6925 0.7100 152,325 +0.01(+0.71%)
Nov 10, 2017 0.6700 0.7200 0.6700 0.7050 130,548 -0.02(-2.76%)
Nov 09, 2017 0.7400 0.7625 0.7000 0.7250 266,874 +0.01(+0.69%)
Nov 08, 2017 0.6950 0.7450 0.6700 0.7200 285,800 +0.03(+3.60%)
Nov 07, 2017 0.7098 0.7098 0.6804 0.6950 92,542 -0.01(-2.06%)
Nov 06, 2017 0.7100 0.7300 0.6900 0.7096 132,788 -0.01(-1.44%)
Nov 03, 2017 0.7350 0.7400 0.6900 0.7200 215,113 -0.01(-0.69%)
Nov 02, 2017 0.7400 0.7500 0.7250 0.7250 106,542 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.