Indicators

Volkswagen Ag (OP: VLKAF )

151.66 +1.45 (+0.97%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	258.00	259.72	258.00	259.72	8	+3.62(+1.41%)
Nov 25, 2013		256.10	256.10	256.10	0	-0.35(-0.14%)
Nov 22, 2013	253.00	256.45	253.00	256.45	135	+1.40(+0.55%)
Nov 21, 2013	252.80	255.05	252.00	255.05	131	+5.95(+2.39%)
Nov 20, 2013	251.56	251.56	249.10	249.10	407	-6.40(-2.50%)
Nov 19, 2013	252.95	255.50	252.95	255.50	85	+1.50(+0.59%)
Nov 18, 2013	250.95	254.00	250.95	254.00	115	+3.76(+1.50%)
Nov 15, 2013	250.24	250.24	250.24	250.24	42	+4.34(+1.76%)
Nov 12, 2013		245.90	245.90	245.90	0	+0.15(+0.06%)
Nov 11, 2013	245.53	245.75	245.53	245.75	71	-1.91(-0.77%)
Nov 08, 2013	246.55	247.66	246.55	247.66	80	-2.09(-0.84%)
Nov 07, 2013	250.53	250.53	249.75	249.75	32	+0.68(+0.27%)
Nov 06, 2013	249.07	249.07	249.07	249.07	18	+4.05(+1.65%)
Nov 05, 2013	243.60	245.02	243.60	245.02	1,050	-3.68(-1.48%)
Nov 04, 2013	247.25	248.70	247.25	248.70	50	+3.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.