Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.461 2.478 2.250 2.294 614,100 -0.15(-6.14%)
Nov 29, 2018 2.670 2.680 2.445 2.445 485,357 -0.22(-8.10%)
Nov 28, 2018 2.595 2.670 2.544 2.660 452,617 +0.08(+3.10%)
Nov 27, 2018 2.715 2.740 2.510 2.580 343,974 -0.02(-0.82%)
Nov 26, 2018 2.820 2.907 2.591 2.601 293,455 -0.22(-7.76%)
Nov 23, 2018 2.818 2.879 2.732 2.820 130,700 -0.13(-4.34%)
Nov 21, 2018 2.948 2.948 2.948 0 +0.27(+10.00%)
Nov 20, 2018 2.800 2.820 2.520 2.680 727,090 -0.16(-5.63%)
Nov 19, 2018 2.970 3.090 2.800 2.840 268,381 -0.16(-5.27%)
Nov 16, 2018 3.195 3.256 2.970 2.998 353,600 -0.17(-5.43%)
Nov 15, 2018 2.936 3.210 2.890 3.170 337,390 +0.22(+7.49%)
Nov 14, 2018 3.130 3.130 2.800 2.949 622,818 -0.07(-2.35%)
Nov 13, 2018 3.340 3.350 3.000 3.020 453,562 -0.24(-7.25%)
Nov 12, 2018 3.500 3.510 3.233 3.256 375,693 -0.06(-1.92%)
Nov 09, 2018 3.790 3.890 3.300 3.320 939,600 -0.60(-15.32%)
Nov 08, 2018 3.888 4.008 3.877 3.920 1,306,991 +0.04(+1.03%)
Nov 07, 2018 3.758 3.980 3.610 3.880 1,050,533 +0.27(+7.48%)
Nov 06, 2018 3.577 3.800 3.500 3.610 847,068 +0.06(+1.69%)
Nov 05, 2018 3.268 3.580 3.120 3.550 793,535 +0.31(+9.57%)
Nov 02, 2018 3.080 3.279 3.050 3.240 457,300 +0.19(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.