Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5245	0.5500	0.5245	0.5500	7,008	+0.02(+3.38%)
Nov 29, 2017	0.5444	0.5444	0.5320	0.5320	12,000	-0.01(-1.90%)
Nov 28, 2017	0.5421	0.5424	0.5418	0.5423	2,000	-0.00(-0.35%)
Nov 27, 2017	0.5200	0.5460	0.5200	0.5442	15,160	+0.03(+6.43%)
Nov 24, 2017	0.5445	0.5445	0.5113	0.5113	2,425	-0.03(-5.30%)
Nov 22, 2017	0.5376	0.5399	0.5059	0.5399	12,980	+0.03(+5.24%)
Nov 21, 2017	0.5041	0.5130	0.5041	0.5130	1,650	-0.01(-1.63%)
Nov 17, 2017		0.5215	0.5215	0.5215	0	+0.03(+6.06%)
Nov 16, 2017	0.4850	0.5272	0.4850	0.4917	39,600	+0.00(+0.31%)
Nov 15, 2017	0.4963	0.5000	0.4886	0.4902	18,000	-0.01(-2.06%)
Nov 14, 2017	0.5296	0.5296	0.4870	0.5005	83,950	-0.02(-4.52%)
Nov 13, 2017	0.5500	0.5500	0.5242	0.5242	5,000	+0.01(+1.39%)
Nov 10, 2017	0.5500	0.5500	0.5170	0.5170	4,100	-0.03(-6.00%)
Nov 09, 2017	0.5201	0.5500	0.5201	0.5500	8,055	+0.02(+3.73%)
Nov 08, 2017	0.5445	0.5445	0.5302	0.5302	10,250	-0.01(-2.18%)
Nov 07, 2017	0.5200	0.5420	0.5042	0.5420	23,435	+0.01(+2.26%)
Nov 06, 2017	0.5304	0.5443	0.5229	0.5300	9,000	+0.01(+1.90%)
Nov 03, 2017	0.5510	0.5510	0.5201	0.5201	9,939	-0.01(-1.01%)
Nov 02, 2017	0.5254	0.5254	0.5254	0.5254	2,010	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.