Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

33.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.00	36.00	34.61	35.59	32,955	-2.03(-5.39%)
Nov 27, 2020	37.27	38.00	37.27	37.62	12,600	+1.99(+5.58%)
Nov 25, 2020	34.20	35.71	34.20	35.63	21,700	+0.23(+0.65%)
Nov 24, 2020	34.55	35.47	34.55	35.40	24,153	+1.05(+3.07%)
Nov 23, 2020	34.52	34.59	34.34	34.34	9,413	+0.02(+0.04%)
Nov 20, 2020	34.80	34.80	34.15	34.33	15,800	-0.47(-1.35%)
Nov 19, 2020	33.39	34.84	33.39	34.80	10,003	+1.02(+3.03%)
Nov 18, 2020	33.90	34.05	33.76	33.77	11,365	+0.00(+0.00%)
Nov 17, 2020	32.85	33.94	32.85	33.77	23,710	+0.27(+0.79%)
Nov 16, 2020	33.32	34.02	33.32	33.51	21,074	+0.28(+0.84%)
Nov 13, 2020	33.90	33.90	32.41	33.23	14,800	+0.27(+0.82%)
Nov 12, 2020	34.10	34.10	32.00	32.96	14,215	-0.16(-0.48%)
Nov 11, 2020	32.57	33.15	32.57	33.12	12,930	+0.95(+2.95%)
Nov 10, 2020	31.28	32.61	31.28	32.17	18,879	-0.71(-2.16%)
Nov 09, 2020	32.31	33.00	31.41	32.88	10,946	+2.28(+7.45%)
Nov 06, 2020	30.95	31.08	30.60	30.60	19,400	-0.18(-0.59%)
Nov 05, 2020	30.05	30.92	30.05	30.78	22,033	+1.90(+6.59%)
Nov 04, 2020	29.62	29.62	27.83	28.88	23,248	+1.19(+4.30%)
Nov 03, 2020	28.06	28.06	27.49	27.69	26,123	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.