Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.16 -0.37 (-1.07%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.94	63.56	62.45	63.56	3,900	-0.53(-0.83%)
Nov 27, 2019	63.80	64.09	63.48	64.09	7,500	+0.50(+0.79%)
Nov 26, 2019	64.09	64.09	63.42	63.59	9,143	-0.45(-0.70%)
Nov 25, 2019	63.50	64.07	63.50	64.04	6,660	+1.39(+2.22%)
Nov 22, 2019	62.45	62.85	62.45	62.65	5,700	-1.02(-1.60%)
Nov 21, 2019	62.00	63.67	62.00	63.67	12,489	+1.48(+2.38%)
Nov 20, 2019	62.36	62.45	62.10	62.19	6,511	-0.66(-1.04%)
Nov 19, 2019	63.05	63.05	62.75	62.84	8,811	+1.50(+2.45%)
Nov 18, 2019	61.40	61.40	61.05	61.34	9,383	-0.16(-0.26%)
Nov 15, 2019	61.28	61.78	61.28	61.50	5,700	-0.07(-0.11%)
Nov 14, 2019	61.45	61.57	61.22	61.57	6,590	+0.36(+0.58%)
Nov 13, 2019	61.29	61.29	60.85	61.21	9,944	-0.24(-0.38%)
Nov 12, 2019	61.32	61.51	61.32	61.45	7,806	+0.05(+0.08%)
Nov 11, 2019	61.45	61.65	61.25	61.40	7,270	-0.04(-0.07%)
Nov 08, 2019	62.00	62.00	61.35	61.44	5,400	-1.59(-2.52%)
Nov 07, 2019	63.36	63.36	63.00	63.03	10,134	-0.24(-0.37%)
Nov 06, 2019	63.40	63.43	63.27	63.27	5,215	+1.32(+2.13%)
Nov 05, 2019	62.44	62.44	61.90	61.95	6,818	-1.97(-3.08%)
Nov 04, 2019	63.60	64.10	63.60	63.92	7,565	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.